--------------------------------------------------------- 날짜 시가 고가 저가 종가 등락폭 등락률(%) ※ 클릭: 미국 다우지수·그래프 --------------------------------------------------------- 사상최고 11,750.28 (2000/01/14) 사상최저 41.22 (1932/07/08) 전년최고 11,350.05 (2001/05/22) 전년최저 8,062.34 (2001/09/21) --------------------------------------------------------- 연중최고 10,673.10 (03/19) 연중최저 8,926.57 (06/26) --------------------------------------------------------- 2002/07/02 9,104.95 9,135.82 8,960.54 9,007.75 ▼ 102.04 1.12 2002/07/01 9,239.25 9,327.44 9,106.89 9,109.79 ▼ 133.47 1.44 --------------------------------------------------------- 2002/06/28 9,270.33 9,362.82 9,237.73 9,243.26 ▼ 26.66 0.29 2002/06/27 9,122.12 9,269.92 9,035.03 9,269.92 ▲ 149.81 1.64 2002/06/26 9,108.22 9,160.81 8,926.57 9,120.11 ▼ 6.71 0.07 2002/06/25 9,285.56 9,413.08 9,111.25 9,126.82 ▼ 155.00 1.67 2002/06/25 9,285.56 9,413.08 9,111.25 9126.82 ▼ 155.00 1.67 2002/06/24 9,252.47 9,369.95 9,083.56 9,281.82 ▲ 28.03 0.30 --------------------------------------------------------- 2002/06/21 9,430.66 9,430.66 9,220.63 9,253.79 ▼ 177.98 1.89 2002/06/20 9,561.64 9,573.89 9,425.88 9,431.77 ▼ 129.80 1.36 2002/06/19 9,702.00 9,733.39 9,542.74 9,561.57 ▼ 144.55 1.49 2002/06/18 9,684.52 9,721.75 9,636.96 9,706.12 ▲ 18.70 0.19 2002/06/17 9,476.50 9,687.77 9,476.50 9,687.42 ▲ 213.21 2.25 --------------------------------------------------------- 2002/06/14 9,498.92 9,498.92 9,260.99 9,474.21 ▼ 28.59 0.30 2002/06/13 9,612.87 9,625.40 9,491.86 9,502.80 ▼ 114.91 1.19 2002/06/12 9,515.12 9,624.77 9,449.98 9,617.71 ▲ 100.45 1.06 2002/06/11 9,647.62 9,758.80 9,508.69 9,517.26 ▼ 128.14 1.33 2002/06/10 9,587.38 9,718.09 9,562.54 9,645.40 ▲ 55.73 0.58 --------------------------------------------------------- 2002/06/07 9,592.38 9,636.47 9,472.54 9,589.67 ▼ 34.97 0.36 2002/06/06 9,795.70 9,802.55 9,594.66 9,624.64 ▼ 172.16 1.76 2002/06/04 9,710.34 9,739.41 9,592.79 9,687.84 ▼ 21.95 0.23 2002/06/03 9,923.94 9,986.49 9,704.18 9,709.79 ▼ 215.46 2.17 --------------------------------------------------------- 2002/05/31 9,915.15 10,042.26 9,915.01 9,925.25 ▲ 13.56 0.14 2002/05/30 9,915.01 9,943.52 9,802.23 9,911.69 ▼ 11.35 0.11 2002/05/29 9,976.94 9,988.50 9,922.97 9,923.04 ▼ 58.54 0.59 2002/05/28 10,106.54 10,118.51 9,961.86 9,981.58 ▼ 122.68 1.21 2002/05/27 10,211.92 10,217.67 10,084.75 10,104.26 0.00 0.00 --------------------------------------------------------- 2002/04/30 9,818.90 10,006.28 9,818.90 9,946.22 ▲ 126.35 1.29 2002/03/28 10,429.68 10,502.61 10,403.73 10,403.94 ▼ 22.97 0.22 2002/02/27 10,117.65 10,255.24 10,058.66 10,127.58 ▲ 12.32 0.12 2002/01/31 9,763.20 9,922.49 9,763.20 9,920.00 ▲ 157.14 1.61 2001/12/31 10,136.36 10,137.61 10,019.15 10,021.50 ▼ 115.49 1.14 --------------------------------------------------------- 한경닷컴 이기석기자 hanlee@hankyung.com