(단위: 익일물 기준, 원, 백만달러)
----------------------------------------------------
날짜 시가 고가 저가 종가 대비 거래량
----------------------------------------------------
2002/06/05 1222.00 1225.00 1218.70 1224.30 4.20 ▲ 2079.70
2002/06/04 1227.00 1227.00 1219.90 1220.10 6.20 ▼ 1772.20
2002/06/03 1229.00 1231.00 1226.10 1226.30 --- 1486.10
----------------------------------------------------
2002/05/31 1228.50 1231.00 1222.50 1226.30 3.20 ▼ 1757.70
2002/05/30 1234.20 1236.40 1229.00 1229.50 4.80 ▼ 2028.00
2002/05/29 1234.00 1243.00 1229.00 1234.30 3.20 ▼ 2136.20
2002/05/28 1235.00 1238.00 1225.50 1237.50 3.70 ▲ 2038.70
2002/05/27 1242.50 1243.00 1233.70 1233.80 9.40 ▼ 1904.60
----------------------------------------------------
2002/05/24 1251.00 1251.00 1243.00 1243.20 2.90 ▼ 1793.90
2002/05/23 1250.00 1250.00 1245.80 1246.10 1.10 ▼ 1641.80
2002/05/22 1250.00 1250.00 1241.80 1247.20 7.40 ▼ 1746.70
2002/05/21 1254.00 1259.90 1254.00 1254.60 1.00 ▲ 2451.60
2002/05/20 1260.00 1260.00 1251.50 1253.60 8.00 ▼ 2159.30
----------------------------------------------------
2002/05/17 1270.50 1270.50 1261.50 1261.60 8.20 ▼ 2288.50
2002/05/16 1278.00 1278.00 1269.00 1269.80 7.70 ▼ 1871.20
2002/05/15 1280.00 1280.10 1277.20 1277.50 1.80 ▼ 1721.20
2002/05/14 1279.00 1280.40 1276.80 1279.30 1.90 ▲ 2260.60
2002/05/13 1274.00 1277.70 1273.00 1277.40 2.60 ▼ 2016.10
----------------------------------------------------
2002/05/10 1284.00 1284.00 1277.50 1280.00 2.40 ▼ 1896.40
2002/05/09 1288.00 1288.00 1281.70 1282.40 3.00 ▼ 1773.80
2002/05/08 1284.00 1285.70 1280.40 1285.40 5.90 ▲ 2155.50
2002/05/07 1282.00 1282.00 1276.60 1279.50 1.70 ▼ 2150.80
2002/05/06 1282.00 1282.00 1278.20 1281.20 2.80 ▼ 2023.00
----------------------------------------------------
2002/05/03 1291.00 1291.80 1283.10 1284.00 4.00 ▼ 2400.00
2002/05/02 1289.50 1289.50 1287.00 1288.00 6.00 ▼ 2176.70
----------------------------------------------------
2002/04/30 1295.00 1296.30 1292.00 1294.00 0.40 ▲ 2644.50
2002/03/29 1328.50 1328.50 1325.10 1325.90 1.10 ▼ 1161.20
2002/02/28 1328.00 1328.00 1323.40 1323.80 3.50 ▼ 1619.10
2002/01/31 1312.00 1314.80 1305.10 1314.40 3.40 ▲ 2167.40
2001/12/31 1322.00 1322.00 1308.70 1313.50 9.50 ▼ 1249.90
----------------------------------------------------

한경닷컴 이기석기자 hanlee@hankyung.com

ⓒ 한경닷컴, 무단전재 및 재배포 금지