▶경제지표

-미국, 4분기 GDP
-미국, 4분기 개인소비

▶추가·변경상장

-대영포장(1,185 +4.87%)(국내BW행사, 172만9219주, 746원)
-삼보모터스(6,710 -2.19%)(국내BW행사, 5만8805주, 5310원)


▶주주총회

-페이퍼코리아(1,750 +2.64%)
-한국제지
-고려제강(14,000 0.00%)
-써니전자(4,145 +3.24%)
-에넥스(1,030 0.00%)
-현대미포조선(30,300 -0.33%)
-현대중공업(85,400 -0.70%)
-보루네오가구
-대경기계(601 +0.17%)기술
-한국금융지주(78,100 -1.76%)
-오리온(13,000 0.00%)
-유안타증권(2,975 -0.50%)
-한전산업(3,610 -0.41%)
-무학(6,760 -7.40%)
-지엠비코리아(8,800 0.00%)
-동성홀딩스(4,335 +1.29%)
-NICE(18,850 +1.07%)
-BGF리테일(4,125 -0.60%)
-이스타코(703 -0.57%)
-TCC동양(3,345 -2.76%)
-STX중공업(4,410 -1.67%)
-키스톤글로벌(150 0.00%)
-진흥기업(2,565 -0.39%)
-STX(5,930 -0.50%)
-동양생명(3,115 -0.95%)
-동성화학(15,850 -0.31%)
-한올바이오파마(36,700 -1.74%)
-하이트진로(36,850 -0.81%)
-하이트진로홀딩스(16,700 -2.91%)
-고려산업(3,675 -0.27%)
-한전KPS(28,000 +0.90%)
-GS(32,800 -0.61%)
-대한제강(7,000 +0.14%)
-극동유화(3,195 +0.63%)
-SG세계물산(603 +0.50%)
-광전자(2,215 +0.91%)
-금강공업(4,000 +2.83%)
-한국콜마(46,500 -0.43%)
-일진다이아(65,300 +3.32%)
-한국콜마홀딩스(28,850 -0.17%)
-케이티
-태평양물산(1,785 -0.56%)
-동부제철(13,400 +3.08%)
-KTcs(2,045 +0.99%)
-평화홀딩스(3,650 +2.38%)
-화승인더(7,930 +0.51%)스트리
-미래에셋증권
-현대엘리베이(41,200 -0.48%)
-케이티스(2,465 +1.23%)
-명문제약(6,270 -0.48%)
-모나리자(5,680 -1.05%)
-대한방직(34,050 -0.44%)
-동부씨엔아이
-진원생명과학(30,000 +3.63%)
-신대양제지(55,400 +0.91%)
-삼양통상(62,100 +1.64%)
-디아이(4,035 -1.94%)
-대한항공(18,800 -0.53%)
-STX엔진(6,640 -1.34%)
-우진플라임(3,840 -2.91%)
-화승알앤에이(1,710 -2.84%)
-한창(1,535 +9.64%)
-DRB동일(7,020 -0.57%)
-현대상선(7,260 -0.55%)
IB월드와이드(1,425 -1.04%)
-일진홀딩스(5,560 -1.07%)
-남영비비안(4,615 -0.97%)
-대우건설(2,925 +0.34%)
-디올메디바이오(373 -0.27%)
-CS홀딩스(56,300 +0.18%)
-조선선재(99,900 0.00%)
-일진전기(3,195 -0.78%)
동양고속(26,900 +0.37%)
-무림P&P(3,340 +3.89%)
-서울식품(160 -1.23%)공업
-천일고속(64,800 +0.15%)
-화인베스틸(2,675 +2.88%)
-MH에탄올(8,230 -0.12%)
-일진머티리얼즈(48,750 +0.93%)
-이엔쓰리(4,215 -3.21%)
-평화산업(1,200 -0.83%)
-태림포장(4,870 +8.71%)공업
-한국전자홀딩스(708 -2.88%)
-NH투자증권(9,320 0.00%)
-슈넬생명과학(1,390 0.00%)
-KGP(4,100 0.00%)
-KEC(1,370 -2.84%)
-건설화학(16,200 -0.61%)공업
-보령제약(16,650 -0.30%)
-조광피혁(52,600 +0.96%)
-일진디스플(3,850 -2.90%)
-대동공업(6,980 +4.02%)
-삼부토건(1,590 -10.42%)
-동성제약(12,950 +1.17%)
-우리은행
-동화약품(25,050 -0.99%)
-에쓰씨엔지니어링(1,410 +0.71%)
-현대해상(22,850 +0.66%)
-미래산업(3,380 -0.73%)
-현대리바트(15,900 -0.93%)
-세원셀론텍(2,920 0.00%)
-웅진홀딩스(1,135 -0.44%)
-진도(2,665 +0.38%)
-삼영홀딩스(950 -0.52%)
-한익스프레스(6,160 -3.45%)
-청호컴넷(8,630 +6.02%)
-하나금융지주(28,150 -1.05%)
-신풍제약(198,000 ↑29.84%)
-백광산업(3,610 -3.22%)
-수산중공업(1,700 +0.89%)
-태양금속(1,070 +1.90%)공업
-덕양산업(2,000 -0.74%)
-쿠쿠전자(97,200 +1.25%)
-AJ렌터카(9,120 -2.46%)
-대성홀딩스(18,050 +3.14%)
-우진(3,595 -0.96%)
-신풍제지(1,575 +3.62%)
-한진(45,750 -0.33%)
-유수홀딩스(5,570 +4.90%)
-한진칼(80,100 +4.03%)
-한신공영(14,300 0.00%)
-동원산업(212,500 -2.52%)
-한국공항(31,600 +0.16%)
-남양유업(269,500 -0.19%)
-대영포장
-비상교육(6,950 -0.43%)
-대우증권(9,200 +0.88%)
-일신석재(2,140 -1.38%)
-한국카본(10,200 +3.03%)
-휴비스(8,980 +4.78%)
-동원F&B(178,500 +1.71%)
-영풍제지(3,470 -2.53%)
-휴니드(6,300 -0.79%)테크놀러지스
-에이엔피(184 0.00%)
-한일이화(4,495 0.00%)
-카프로(2,630 -1.50%)
-서연(9,070 -3.20%)
-동국제강(6,210 +0.16%)
-벽산(2,020 -1.70%)
-세우글로벌(2,925 ↑30.00%)
-한진해운
-광희리츠(6,700 +1.06%)
-우리종금(520 -1.52%)
-이수페타시스(5,440 +0.37%)
-KG케미칼(21,900 +0.69%)
-동일제지
-남성(2,700 -1.82%)
-현대EP(5,690 -3.40%)
-보해양조(849 -0.93%)
-세아제강(45,150 -4.95%)
-한국프랜지(2,165 +1.17%)공업
-삼익악기(1,400 0.00%)
-신라교역(9,810 -0.10%)
-남선알미늄(5,390 +2.47%)
-대원전선(1,030 +1.98%)
-상신브레이크(2,585 -0.39%)
-근화제약
-쌍방울(678 -0.44%)
-한국타이어(34,400 -0.29%)
-한국타이어월드와이드(16,000 -0.62%)
-SH에너지화학(837 +5.28%)
-대성에너지(5,410 +1.31%)
-삼성출판사(19,600 -0.51%)
-디씨엠(11,000 +0.92%)
-엠케이트렌드(2,845 -1.56%)
-에스엘(13,200 -0.75%)
-BS금융지주(5,140 0.00%)
-후성(10,500 -0.94%)
-두산인프라코어(8,080 +2.54%)
-지역난방공사(35,800 +1.27%)
-두산중공업(15,000 -2.91%)
-두산건설
-두산(48,800 +0.21%)
-태영건설(21,600 0.00%)
-엔케이(1,060 -3.20%)
-사조씨푸드(4,350 -1.81%)
-신송홀딩스(3,630 -1.09%)
-현대홈쇼핑(75,900 +2.15%)
-롯데관광개발(15,450 -0.64%)
-아비스타(1,175 -0.42%)
-디피씨(19,700 +4.23%)
-사조오양(9,050 +0.11%)
-한미반도체(10,500 0.00%)
-파미셀(19,350 +0.26%)
-두산엔진(5,370 +0.37%)
-KB금융(37,750 -0.53%)
-부산산업(123,500 +1.23%)
-기업은행(8,000 -1.48%)
-동양강철(4,220 -1.40%)
-GS글로벌(1,735 0.00%)
-삼영화학(2,330 +9.39%)공업
-KISCO홀딩스(12,100 +0.83%)
-농심홀딩스(77,500 -0.51%)
-한국철강(4,915 -0.61%)
-이건산업(8,410 -1.41%)
-세아홀딩스(71,300 +0.56%)
-한국주강(1,615 -10.77%)
-이연제약(22,350 -2.83%)
-금양(5,160 +0.19%)
-현대에이치씨엔(3,780 -0.92%)
-풀무원(17,600 +1.15%)
-유니퀘스트(9,900 -0.60%)
-황금에스티(7,170 +0.99%)
-영흥철강(1,155 -1.28%)
-사조해표
-사조산업(30,900 0.00%)
-한국쉘석유(239,000 -0.83%)
-신성이엔지
-계룡건설(22,150 +0.45%)산업
-신성에프에이
-동아지질(15,400 +3.01%)
-신성솔라에너지(2,265 +0.44%)
-혜인(5,240 -1.13%)
-케이씨티(7,910 -8.77%)
-이구산업(1,580 -0.32%)
-경남에너지
-모나미(6,960 -1.69%)
-조광페인트(5,300 -1.12%)
-한독(35,900 -2.18%)
-범양건영(6,050 +1.51%)
-현대산업(11,150 -0.45%)개발
-대한해운(17,100 -0.29%)
-현대그린푸드(7,660 -1.42%)
-경방(10,750 -1.38%)
-대창단조(32,400 -1.37%)
-부산주공(458 -9.84%)
-더존비즈온(109,000 -2.24%)
-아남전자(1,820 +4.00%)
-보락(2,635 +0.76%)
-사조대림(14,500 -0.68%)
-삼양식품(108,500 +0.46%)
-코오롱글로벌(19,950 -3.39%)
-한국특수형강(1,645 -1.50%)
-GS건설(25,100 +0.20%)
-코오롱(22,850 -1.93%)
-코스모화학(10,250 -0.49%)
-태경산업(5,050 0.00%)
-계양전기(3,375 -0.15%)
-락앤락(11,400 -0.44%)
-대원화성(1,690 +0.30%)
-코아스(1,090 -0.91%)
-휴스틸(6,970 +0.29%)
-신원(1,480 -0.34%)
-KC그린홀딩스(4,000 +1.01%)
-KC코트렐(6,660 +2.94%)
-대원제약(22,250 +3.25%)
-경농(14,500 +1.05%)
-조비(22,400 -0.22%)
-한국가스공사(24,750 -1.20%)
-휠라코리아(37,000 +1.93%)
-퍼스텍(2,180 -1.13%)
-영보화학(3,800 -0.26%)
-코오롱플라스틱(4,530 +6.46%)
-유엔젤(4,375 +3.43%)
-씨에스윈드(110,000 +1.85%)
-쌍용양회(5,970 +4.74%)공업
-팜스코(5,090 +0.39%)
-E1(46,700 -1.37%)
-LS(59,200 +1.54%)
-선진(9,770 +1.88%)
-윌비스(1,240 +2.48%)
-부국철강(5,040 +4.67%)
-티웨이홀딩스(969 +0.31%)
-코오롱인더(39,950 +1.14%)
-도레이케미칼
-삼영무역(13,800 +0.73%)
-가온전선(23,650 -2.47%)
-LS네트웍스(2,205 -1.12%)
-코오롱머티리얼(4,570 -3.28%)
-삼양홀딩스(64,400 -0.16%)
-엔씨소프트(821,000 +1.99%)
-웅진에너지
-한솔케미칼(150,000 +1.35%)
-NHN엔터테인먼트(78,500 +2.75%)
-아프리카TV(58,000 +1.05%)
-서부T&D(6,620 +0.46%)
-필코전자(6,360 -0.31%)
-우리이앤엘(1,010 -0.49%)
-하림홀딩스
-일야(685 0.00%)
-코다코(1,250 -8.42%)
-서전기전(3,190 0.00%)
-솔본(3,540 -1.67%)
-헤스본(750 +0.40%)
-캠시스(3,060 +0.16%)
-나노스(4,080 +0.25%)
-영남제분(2,065 +0.49%)
-삼기오토모티브(3,565 -0.56%)
-뉴프렉스(2,240 +3.23%)
-휴온스(32,650 -0.31%)
-고려신용정보(5,580 -0.36%)
-다윈텍
-C&S자산관리
-토탈소프트(4,650 +1.09%)
-신양
-우성I&C(1,250 +7.30%)
-청담러닝(22,550 +1.81%)
-인피니트헬스케어(7,040 -2.90%)
-큐캐피탈(588 -0.68%)
-씨유메디칼(3,065 +2.17%)
-에스티큐브(8,800 -0.34%)
-맥스로텍(2,650 +3.52%)
-차디오스텍(411 0.00%)
-인포바인(18,700 +1.08%)
-게임빌(37,350 -2.48%)
-유비벨록스(8,360 -0.12%)
-세원물산(6,280 0.00%)
-두올산업(3,635 0.00%)
-한국정보공학(3,010 -1.79%)
-나노엔텍(13,200 +2.33%)
-유니슨(6,600 -1.64%)
-케이에스씨비
-유진기업(4,290 +0.70%)
-초록뱀(3,020 +1.17%)
-디케이락(11,700 -3.31%)
-에스에이엠티(2,180 +2.83%)
-우노앤컴퍼니(4,030 +5.64%)
-현대아이비티(11,750 -1.26%)
-나이벡(32,300 +2.70%)
-이랜텍(6,050 +1.85%)
-갑을메탈(1,580 -2.77%)
-에프에스티(22,750 -2.36%)
-삼목에스폼(7,770 +0.26%)
-이스트소프트(6,870 -2.00%)
-우리산업(5,640 +0.71%)
-동일철강(4,565 +3.51%)
-LIG에이디피(2,300 -0.86%)
-제로투세븐(6,970 +0.14%)
-소프트포럼(4,890 0.00%)
-신라에스지(8,620 -0.23%)
-지엠피(8,980 +2.51%)
-다날(5,190 -2.99%)
-에이디테크놀로지(27,400 +1.11%)
-다우데이타(14,300 +0.70%)
-구영테크(1,715 -5.51%)
-메가스터디(10,900 -0.46%)
-연이정보통신(4,065 -0.61%)
-바이넥스(32,400 +1.73%)
-동진쎄미켐(31,300 -1.88%)
-엔브이에이치코리아(5,310 +0.19%)
-엘디티(2,470 +1.23%)
-데브시스터즈(8,400 +0.12%)
-아리온(275 0.00%)
-금호엔티(6,650 +1.06%)
-아이넷스쿨(5,840 +2.10%)
-알파칩스(5,100 +0.79%)
-이너스텍(726 -1.09%)
-일경산업개발(1,300 -1.52%)
-동방선기(3,650 -0.41%)
-리드코프(6,890 -0.29%)
-미디어플렉스(2,880 +3.04%)
-가비아(16,050 -1.23%)
-동우(3,415 +2.09%)
-그랜드백화점(1,480 +2.78%)
-아이에스이커머스(3,930 +2.34%)
-크리스탈(18,750 +0.81%)
-에스에프씨
-트루윈(3,780 -5.14%)
-탑엔지니어링(10,350 +5.18%)
-에너지솔루션(29,550 +3.14%)
-플레이위드(9,970 -0.80%)
-KB오토시스(6,340 +2.42%)
-리젠(2,670 0.00%)
-제이티(6,750 +0.30%)
-차바이오텍(21,600 -2.04%)
-다원시스(22,100 +2.55%)
-KCC건설(7,640 -0.52%)
-플렉스컴
-KJ프리텍(1,585 0.00%)
-옵트론텍(7,630 -0.26%)
-누리플랜(5,650 +1.99%)
-와이엠씨(12,600 0.00%)
-오성엘에스티(2,500 -1.57%)
-인트로메딕(2,640 -1.68%)
-동화기업(48,500 -1.02%)
-일진파워(5,530 -0.36%)
-엔텔스(8,940 +0.22%)
-제이씨케미칼(5,850 -0.68%)
-대명엔터프라이즈(1,135 -0.44%)
-멜파스(1,200 -0.83%)
-메디프론(5,010 -0.20%)
-텍셀네트컴(5,840 +0.69%)
-씨티엘(1,285 -1.53%)
-조이맥스(5,000 -1.19%)
-HB테크놀러지(2,040 -0.73%)
-미코(19,000 +2.70%)
-위메이드(40,200 +5.10%)
-파버나인(6,080 -0.65%)
-피앤이솔루션(21,550 +2.62%)
-포티스(108 0.00%)
-테코사이언스
-애강리메텍(1,915 -0.52%)
-대양전기공업(10,900 -1.36%)
-인선이엔티(9,970 +1.53%)
-씨큐브(7,730 -0.51%)
-특수건설(6,240 -0.79%)
-대봉엘에스(11,450 -2.14%)
-제이엔케이히터(9,120 +0.66%)
-비씨월드제약(21,150 +6.55%)
-씨티씨바이오(8,380 -0.71%)
-디아이디
-원익QnC(17,200 +0.58%)
-엠케이전자(11,900 +8.68%)
-동아엘텍(9,300 +5.56%)
-네오위즈인터넷(4,990 +2.25%)
-S&K폴리텍(5,060 -0.59%)
-한국기업평가(94,900 +0.96%)
-네오위즈홀딩스(17,650 -1.94%)
-중앙에너비스(7,840 -2.61%)
-AP시스템(9,300 -2.62%)
-동국알앤에스(2,785 -2.45%)
-애너토크
-뉴프라이드
-조이시트
-루멘스(1,720 -1.43%)
-무림SP(2,225 -0.45%)
-좋은사람들(1,715 -0.58%)
-유원컴텍
-디케이디앤아이(9,200 -2.95%)
-동부로봇(739 -4.77%)
-이화전기(143 -2.05%)
-캔들미디어(1,610 -0.31%)
-레드로버(610 0.00%)
-코이즈(1,330 -1.85%)
-경남제약(9,710 +2.32%)
-KTH(5,310 +1.34%)
-네패스신소재(2,720 0.00%)
-다음카카오(373,000 +0.54%)
-SDN(3,555 -3.92%)
-포인트아이(1,805 0.00%)
-세오로보트
-시공테크(4,940 -0.40%)
-국일제지(5,140 +0.78%)
-이엔에프테크놀로지(42,850 +0.94%)
-헤스본
-네패스(32,100 -0.47%)
-제이비어뮤즈먼트
-이상네트웍스(6,290 +0.64%)
-덕신하우징(1,350 0.00%)
-코아크로스(1,440 +0.70%)
-서희건설(1,140 +1.33%)
-비에이치(21,900 +0.46%)
-한일사료(1,740 -0.85%)
-이녹스(9,350 +3.20%)
-제닉(3,950 +2.33%)
-데코앤이
-비아트론(10,200 -1.92%)
-기산텔레콤(3,065 -1.13%)
-지엔씨에너지(6,480 -0.15%)
-우리기술(915 -2.24%)
-젬백스테크놀러지(696 -1.28%)
-이니텍(4,675 +0.75%)
-테라세미콘
-성광벤드(6,960 0.00%)
-와이즈파워
-삼우엠스(1,490 -0.67%)
-디오(29,800 +6.05%)
-랩지노믹스(39,450 -1.87%)
-크루셸텍
-네오위즈게임즈(30,000 +3.09%)
-한국전자금융(6,050 -0.33%)
-코리아나(5,220 +0.77%)
-이오테크닉스(102,800 -0.96%)
-아비코전자(5,940 -2.78%)
-포비스티앤씨(1,010 -1.94%)
-영백씨엠(1,630 -2.98%)
-우리이티아이(3,285 -0.45%)
-우리조명(1,820 -1.36%)
-아로마소프트(1,685 -0.30%)
-심텍(2,340 -4.68%)
-우성아이비
-선테이토즈
-케이피에프(4,590 +4.56%)
-판타지오(872 +0.23%)
-와이엔텍(12,850 0.00%)
-위즈코프(1,000 +0.40%)
-삼본정밀전자(1,530 -2.55%)
-진매트릭스(16,300 -1.21%)
-피델릭스(1,620 -1.82%)
-일신바이오(7,010 -3.44%)
-휴바이론(421 -4.10%)
-이원컴포텍(10,250 +4.70%)
-바른전자(1,005 0.00%)
-태양기전(5,680 +10.94%)
-캐스텍코리아(2,735 -0.18%)
-바텍(23,050 +2.22%)
-삼일기업공사(2,990 +0.67%)
-옵티시스(9,080 +0.44%)
-바이오톡스텍(11,800 +3.51%)
-매일유업(8,020 +0.25%)
-희림(3,755 -0.66%)
-로엔
-한국캐피탈(514 0.00%)
-삼진(9,670 -0.82%)
-신원종합개발(4,460 +2.41%)
-기가레인(2,000 +2.04%)
-티에스이(37,450 +1.22%)
-티케이케미칼(1,905 +1.33%)
-용현BM(688 -0.86%)
-팜스웰바이오(1,520 -1.94%)
-녹십자셀(43,100 -0.46%)
-유비쿼스(30,500 +0.66%)
-일지테크(4,190 -4.77%)
-에코프로(52,100 +1.76%)
-현진소재(400 0.00%)
-대호피앤씨(716 0.00%)
-미동전자통신(1,920 -4.00%)
-파티게임즈
-대륙제관(4,330 +0.93%)
-성우하이텍(3,550 +2.90%)
-아미노로직스(2,650 +14.72%)
-리노스(1,135 +0.44%)
-키이스트(15,300 0.00%)
-에프엔씨엔터(5,810 -1.53%)
-정원엔시스(2,180 -2.24%)
-에스에프에이(36,050 +1.84%)
-이-글-벳
-오킨스전자(12,150 -0.82%)
-필링크(1,350 -0.74%)
-파세코(11,750 +0.43%)
-젠트로(3,215 -2.87%)
-삼보판지(8,490 -0.12%)
-케이씨티
-유성티엔에스(2,380 -0.21%)
-아트라스BX(50,700 +0.40%)
-한네트(3,875 -1.40%)
-스맥(2,140 +0.71%)
-국제디와이(495 0.00%)
-에이테크솔루션(9,390 -1.88%)
-서진오토모티브(2,285 -2.56%)
-케이사인(1,850 -3.39%)
-서울옥션(5,890 +9.28%)
-에스엠(35,950 -0.42%)
-한국알콜(14,850 -2.30%)
-알서포트(16,400 -2.38%)
-피에스케이(7,180 -0.28%)
-삼진엘앤디(3,345 -3.32%)
-휴맥스(4,580 -3.17%)
-엠에스씨(4,290 -0.92%)
-진바이오텍(6,080 -1.94%)
-청보산업(5,470 +0.55%)
-티브이로직(5,900 -1.34%)
-현우산업(3,145 0.00%)
-안랩(64,600 -1.52%)
-엘엠에스(11,450 +1.33%)
-인성정보(3,930 -0.88%)
-예림당(2,585 -0.19%)

▶신규상장

-엔에스쇼핑(14,850 +1.02%)

한경닷컴

ⓒ 한경닷컴, 무단전재 및 재배포 금지