▶경제지표

-미국, 4분기 GDP
-미국, 4분기 개인소비

▶추가·변경상장

-대영포장(3,055 -1.29%)(국내BW행사, 172만9219주, 746원)
-삼보모터스(7,270 +0.28%)(국내BW행사, 5만8805주, 5310원)


▶주주총회

-페이퍼코리아(2,455 +0.82%)
-한국제지
-고려제강(26,000 +2.36%)
-써니전자(3,795 -0.13%)
-에넥스(2,290 +2.69%)
-현대미포조선(69,900 +3.10%)
-현대중공업(139,000 -0.71%)
-보루네오가구
-대경기계(634 -1.09%)기술
-한국금융지주(110,000 +5.77%)
-오리온(16,650 +0.60%)
-유안타증권(4,375 +6.45%)
-한전산업(5,180 +1.97%)
-무학(8,020 +2.17%)
-지엠비코리아(8,060 +2.41%)
-동성홀딩스(6,050 +2.54%)
-NICE(18,100 +0.56%)
-BGF리테일(7,140 -1.52%)
-이스타코(2,040 +0.25%)
-TCC동양(4,890 -1.41%)
-STX중공업(4,530 +0.33%)
-키스톤글로벌(1,105 0.00%)
-진흥기업(2,890 +4.52%)
-STX(6,690 +0.90%)
-동양생명(4,690 +5.87%)
-동성화학(17,900 0.00%)
-한올바이오파마(24,350 +0.41%)
-하이트진로(36,300 +1.68%)
-하이트진로홀딩스(16,400 +0.92%)
-고려산업(4,365 +1.51%)
-한전KPS(35,400 +2.46%)
-GS(41,450 +0.97%)
-대한제강(17,850 +0.28%)
-극동유화(5,350 0.00%)
-SG세계물산(810 +0.87%)
-광전자(2,440 +0.21%)
-금강공업(6,710 +1.36%)
-한국콜마(60,100 +3.62%)
-일진다이아(44,950 +0.11%)
-한국콜마홀딩스(30,500 -0.16%)
-케이티
-태평양물산(2,700 +7.14%)
-동부제철(15,000 +0.67%)
-KTcs(3,005 +0.50%)
-평화홀딩스(4,065 +0.62%)
-화승인더(8,300 +1.84%)스트리
-미래에셋증권
-현대엘리베이(47,150 +1.73%)
-케이티스(3,035 -0.16%)
-명문제약(5,630 0.00%)
-모나리자(5,720 +0.53%)
-대한방직(42,450 +0.12%)
-동부씨엔아이
-진원생명과학(17,800 -1.11%)
-신대양제지(85,500 +0.59%)
-삼양통상(83,000 0.00%)
-디아이(7,700 +0.39%)
-대한항공(26,850 +1.90%)
-STX엔진(12,050 +12.09%)
-우진플라임(11,000 -8.33%)
-화승알앤에이(1,725 +0.29%)
-한창(1,205 0.00%)
-DRB동일(6,890 +0.58%)
-현대상선(33,550 +0.45%)
IB월드와이드(1,955 -2.25%)
-일진홀딩스(5,490 +0.18%)
-남영비비안(3,905 +2.09%)
-대우건설(7,210 +5.10%)
-디올메디바이오(625 +3.31%)
-CS홀딩스(75,400 +1.62%)
-조선선재(140,000 -1.75%)
-일진전기(4,165 +0.97%)
동양고속(24,200 +0.41%)
-무림P&P(5,110 +5.25%)
-서울식품(394 +0.25%)공업
-천일고속(68,700 0.00%)
-화인베스틸(2,940 +8.09%)
-MH에탄올(10,700 +3.88%)
-일진머티리얼즈(75,000 0.00%)
-이엔쓰리(4,300 -1.04%)
-평화산업(1,170 0.00%)
-태림포장(5,320 0.00%)공업
-한국전자홀딩스(1,380 +0.36%)
-NH투자증권(12,150 +2.53%)
-슈넬생명과학(1,235 0.00%)
-KGP(4,100 0.00%)
-KEC(2,350 -1.26%)
-건설화학(29,750 +0.68%)공업
-보령제약(22,300 -4.70%)
-조광피혁(57,500 -0.17%)
-일진디스플(4,870 -2.40%)
-대동공업(10,600 -5.36%)
-삼부토건(2,845 +0.18%)
-동성제약(11,950 0.00%)
-우리은행
-동화약품(15,450 0.00%)
-에쓰씨엔지니어링(4,645 +3.45%)
-현대해상(24,850 +3.33%)
-미래산업(3,335 0.00%)
-현대리바트(18,900 +0.27%)
-세원셀론텍(1,815 0.00%)
-웅진홀딩스(2,715 +4.02%)
-진도(5,480 -0.18%)
-삼영홀딩스(1,710 +3.32%)
-한익스프레스(6,600 +0.61%)
-청호컴넷(2,490 0.00%)
-하나금융지주(42,300 +3.30%)
-신풍제약(101,000 0.00%)
-백광산업(5,400 +0.93%)
-수산중공업(6,260 -2.49%)
-태양금속(1,590 +0.32%)공업
-덕양산업(3,190 -1.39%)
-쿠쿠전자(137,000 +2.62%)
-AJ렌터카(11,150 +0.90%)
-대성홀딩스(31,600 +0.32%)
-우진(5,510 +5.56%)
-신풍제지(3,925 +0.13%)
-한진(39,950 -0.62%)
-유수홀딩스(7,410 +1.93%)
-한진칼(56,400 +3.68%)
-한신공영(26,100 +6.31%)
-동원산업(266,500 +1.14%)
-한국공항(42,000 +2.69%)
-남양유업(329,000 +0.30%)
-대영포장
-비상교육(8,370 -1.65%)
-대우증권(10,150 +1.70%)
-일신석재(2,050 +0.74%)
-한국카본(12,400 +1.64%)
-휴비스(11,300 -4.64%)
-동원F&B(196,000 +0.51%)
-영풍제지(7,120 +0.71%)
-휴니드(8,900 +2.53%)테크놀러지스
-에이엔피(1,440 +1.41%)
-한일이화(9,170 +0.55%)
-카프로(4,250 +8.56%)
-서연(20,200 -1.22%)
-동국제강(19,350 -0.51%)
-벽산(4,795 +10.10%)
-세우글로벌(2,470 0.00%)
-한진해운
-광희리츠(9,550 -0.52%)
-우리종금(876 +2.22%)
-이수페타시스(3,550 +0.85%)
-KG케미칼(28,350 +1.43%)
-동일제지
-남성(4,215 +0.12%)
-현대EP(6,180 -0.80%)
-보해양조(1,210 -2.42%)
-세아제강(63,100 +0.64%)
-한국프랜지(3,215 +2.72%)공업
-삼익악기(1,795 +1.70%)
-신라교역(11,250 +0.90%)
-남선알미늄(3,975 +2.32%)
-대원전선(1,580 +1.61%)
-상신브레이크(4,995 -0.50%)
-근화제약
-쌍방울(662 +1.69%)
-한국타이어(50,600 -0.39%)
-한국타이어월드와이드(18,700 -0.80%)
-SH에너지화학(1,060 +0.95%)
-대성에너지(5,670 +0.35%)
-삼성출판사(48,700 0.00%)
-디씨엠(20,500 0.00%)
-엠케이트렌드(4,175 +2.33%)
-에스엘(24,700 -3.89%)
-BS금융지주(6,750 +1.05%)
-후성(11,650 -0.43%)
-두산인프라코어(10,550 +0.48%)
-지역난방공사(41,550 +0.61%)
-두산중공업(13,900 -0.36%)
-두산건설
-두산(53,400 +0.56%)
-태영건설(12,900 +1.98%)
-엔케이(1,365 +0.37%)
-사조씨푸드(6,330 +0.96%)
-신송홀딩스(5,270 -0.57%)
-현대홈쇼핑(81,200 -0.37%)
-롯데관광개발(18,550 +0.27%)
-아비스타(1,195 +1.27%)
-디피씨(15,900 +2.91%)
-사조오양(11,050 +1.38%)
-한미반도체(32,900 +2.02%)
-파미셀(18,450 0.00%)
-두산엔진(8,950 +0.45%)
-KB금융(53,100 +1.53%)
-부산산업(130,500 +0.38%)
-기업은행(9,220 +0.77%)
-동양강철(5,060 +0.40%)
-GS글로벌(2,625 +1.16%)
-삼영화학(3,335 -1.48%)공업
-KISCO홀딩스(17,650 +0.28%)
-농심홀딩스(79,600 +1.27%)
-한국철강(11,650 +2.64%)
-이건산업(12,000 +4.35%)
-세아홀딩스(92,300 +0.98%)
-한국주강(2,610 -0.19%)
-이연제약(20,150 -0.98%)
-금양(5,060 +2.22%)
-현대에이치씨엔(4,845 +0.21%)
-풀무원(18,000 +1.12%)
-유니퀘스트(12,100 -0.41%)
-황금에스티(8,500 +0.47%)
-영흥철강(1,205 +0.84%)
-사조해표
-사조산업(50,600 0.00%)
-한국쉘석유(255,500 +0.20%)
-신성이엔지
-계룡건설(34,900 +2.80%)산업
-신성에프에이
-동아지질(17,900 +1.42%)
-신성솔라에너지(3,375 +0.15%)
-혜인(7,630 +0.13%)
-케이씨티(7,870 +1.94%)
-이구산업(4,390 ↑29.88%)
-경남에너지
-모나미(5,990 0.00%)
-조광페인트(8,010 +1.78%)
-한독(29,600 -0.34%)
-범양건영(4,140 +0.98%)
-현대산업(11,850 -1.25%)개발
-대한해운(3,025 0.00%)
-현대그린푸드(9,770 +0.21%)
-경방(13,350 +1.52%)
-대창단조(7,990 -1.60%)
-부산주공(636 +1.27%)
-더존비즈온(88,900 +0.45%)
-아남전자(3,080 +0.65%)
-보락(2,325 +0.43%)
-사조대림(19,450 +1.57%)
-삼양식품(92,700 +0.87%)
-코오롱글로벌(20,900 +0.48%)
-한국특수형강(2,995 -1.32%)
-GS건설(46,000 +1.10%)
-코오롱(32,600 +2.35%)
-코스모화학(12,250 +5.15%)
-태경산업(7,020 +1.30%)
-계양전기(4,680 -0.21%)
-락앤락(15,750 -2.17%)
-대원화성(2,770 -2.29%)
-코아스(1,235 +0.82%)
-휴스틸(12,150 +0.41%)
-신원(1,575 +0.64%)
-KC그린홀딩스(4,850 +0.10%)
-KC코트렐(8,040 +0.50%)
-대원제약(17,500 -0.57%)
-경농(14,050 +1.08%)
-조비(21,750 +0.46%)
-한국가스공사(33,750 +1.96%)
-휠라코리아(47,350 +1.83%)
-퍼스텍(2,550 +0.99%)
-영보화학(4,550 -1.09%)
-코오롱플라스틱(6,880 +1.47%)
-유엔젤(4,300 +1.90%)
-씨에스윈드(85,700 -0.92%)
-쌍용양회(7,810 -0.38%)공업
-팜스코(8,320 +1.96%)
-E1(46,250 +0.65%)
-LS(68,300 +1.79%)
-선진(19,850 +2.58%)
-윌비스(2,160 -2.48%)
-부국철강(4,610 -0.43%)
-티웨이홀딩스(1,325 +1.53%)
-코오롱인더(63,000 +3.11%)
-도레이케미칼
-삼영무역(16,500 +2.17%)
-가온전선(27,250 -2.15%)
-LS네트웍스(3,000 -0.33%)
-코오롱머티리얼(3,265 +0.46%)
-삼양홀딩스(125,000 +14.68%)
-엔씨소프트(882,000 -1.34%)
-웅진에너지
-한솔케미칼(263,000 -1.87%)
-NHN엔터테인먼트(73,200 +0.14%)
-아프리카TV(84,700 -1.51%)
-서부T&D(8,170 -0.12%)
-필코전자(6,690 +1.83%)
-우리이앤엘(1,750 -5.15%)
-하림홀딩스
-일야(685 0.00%)
-코다코(1,270 +1.20%)
-서전기전(4,965 +3.87%)
-솔본(9,290 -0.85%)
-헤스본(935 -0.32%)
-캠시스(2,690 +1.51%)
-나노스(9,720 +5.77%)
-영남제분(1,550 +3.68%)
-삼기오토모티브(4,480 +1.47%)
-뉴프렉스(2,015 -0.25%)
-휴온스(60,100 +14.48%)
-고려신용정보(7,390 +0.14%)
-다윈텍
-C&S자산관리
-토탈소프트(22,750 -2.78%)
-신양
-우성I&C(1,980 -1.74%)
-청담러닝(25,250 +3.70%)
-인피니트헬스케어(7,820 +0.64%)
-큐캐피탈(683 +0.44%)
-씨유메디칼(1,725 -13.53%)
-에스티큐브(8,990 -2.07%)
-맥스로텍(743 0.00%)
-차디오스텍(2,055 0.00%)
-인포바인(21,900 +0.23%)
-게임빌(52,300 -2.79%)
-유비벨록스(13,100 +0.38%)
-세원물산(6,280 0.00%)
-두올산업(3,890 0.00%)
-한국정보공학(3,740 +1.22%)
-나노엔텍(10,100 +0.50%)
-유니슨(4,450 +0.56%)
-케이에스씨비
-유진기업(5,780 +1.58%)
-초록뱀(2,520 -0.79%)
-디케이락(13,300 -0.37%)
-에스에이엠티(3,080 -1.28%)
-우노앤컴퍼니(6,460 -1.52%)
-현대아이비티(49,000 +0.41%)
-나이벡(39,050 +2.63%)
-이랜텍(8,100 +0.37%)
-갑을메탈(2,740 +9.16%)
-에프에스티(30,000 +0.67%)
-삼목에스폼(15,450 +0.98%)
-이스트소프트(10,450 +1.46%)
-우리산업(5,680 -0.53%)
-동일철강(6,320 +8.59%)
-LIG에이디피(2,870 +2.14%)
-제로투세븐(13,500 -3.23%)
-소프트포럼(12,850 +6.20%)
-신라에스지(19,350 -1.78%)
-지엠피(8,520 -0.81%)
-다날(8,030 +0.63%)
-에이디테크놀로지(26,600 -0.37%)
-다우데이타(14,100 +2.17%)
-구영테크(4,250 -1.05%)
-메가스터디(14,350 -3.04%)
-연이정보통신(4,760 +2.92%)
-바이넥스(28,100 -1.92%)
-동진쎄미켐(33,800 +0.15%)
-엔브이에이치코리아(5,250 +3.75%)
-엘디티(4,725 +0.85%)
-데브시스터즈(127,600 -1.01%)
-아리온(275 0.00%)
-금호엔티(6,790 +1.34%)
-아이넷스쿨(6,990 -12.73%)
-알파칩스(4,805 -1.23%)
-이너스텍(748 +0.13%)
-일경산업개발(2,035 -0.25%)
-동방선기(1,880 0.00%)
-리드코프(8,820 +0.34%)
-미디어플렉스(4,655 +0.43%)
-가비아(15,350 -0.32%)
-동우(3,600 -0.14%)
-그랜드백화점(2,510 +12.56%)
-아이에스이커머스(3,980 +2.18%)
-크리스탈(9,400 +1.40%)
-에스에프씨
-트루윈(5,850 -3.78%)
-탑엔지니어링(9,620 +0.21%)
-에너지솔루션(11,150 -0.45%)
-플레이위드(10,650 +0.95%)
-KB오토시스(10,450 +0.97%)
-리젠(445 0.00%)
-제이티(8,610 -0.35%)
-차바이오텍(19,650 -0.76%)
-다원시스(20,350 -0.97%)
-KCC건설(10,900 +3.32%)
-플렉스컴
-KJ프리텍(1,585 0.00%)
-옵트론텍(9,360 -0.43%)
-누리플랜(7,750 -1.90%)
-와이엠씨(9,040 0.00%)
-오성엘에스티(4,085 0.00%)
-인트로메딕(2,620 -3.68%)
-동화기업(71,200 -1.93%)
-일진파워(7,230 -0.28%)
-엔텔스(8,350 -0.71%)
-제이씨케미칼(7,720 +4.04%)
-대명엔터프라이즈(1,410 +1.44%)
-멜파스(2,330 -0.85%)
-메디프론(4,020 -1.35%)
-텍셀네트컴(6,920 +1.32%)
-씨티엘(2,000 +10.50%)
-조이맥스(5,430 -4.90%)
-HB테크놀러지(3,830 -0.52%)
-미코(15,650 -0.95%)
-위메이드(56,800 -2.07%)
-파버나인(5,810 -0.51%)
-피앤이솔루션(22,500 -0.66%)
-포티스(108 0.00%)
-테코사이언스
-애강리메텍(2,265 +3.42%)
-대양전기공업(17,650 -0.56%)
-인선이엔티(14,450 0.00%)
-씨큐브(8,130 +0.37%)
-특수건설(9,000 +1.24%)
-대봉엘에스(11,300 +1.35%)
-제이엔케이히터(7,870 +1.42%)
-비씨월드제약(17,650 -0.84%)
-씨티씨바이오(7,250 +2.55%)
-디아이디
-원익QnC(27,400 +0.92%)
-엠케이전자(12,250 -1.21%)
-동아엘텍(9,790 +0.41%)
-네오위즈인터넷(6,490 +0.93%)
-S&K폴리텍(5,470 0.00%)
-한국기업평가(88,000 +0.11%)
-네오위즈홀딩스(40,500 -3.57%)
-중앙에너비스(13,200 +0.76%)
-AP시스템(11,350 +8.10%)
-동국알앤에스(6,680 -3.19%)
-애너토크
-뉴프라이드
-조이시트
-루멘스(1,495 +1.70%)
-무림SP(3,955 +0.25%)
-좋은사람들(1,055 0.00%)
-유원컴텍
-디케이디앤아이(26,750 +11.00%)
-동부로봇(1,150 +3.14%)
-이화전기(238 0.00%)
-캔들미디어(1,940 -1.02%)
-레드로버(1,830 0.00%)
-코이즈(5,910 +3.32%)
-경남제약(7,190 -0.14%)
-KTH(12,900 -2.27%)
-네패스신소재(8,160 0.00%)
-다음카카오(119,500 +0.42%)
-SDN(3,185 +0.31%)
-포인트아이(3,420 +1.33%)
-세오로보트
-시공테크(8,990 +1.24%)
-국일제지(6,250 -1.57%)
-이엔에프테크놀로지(44,000 -1.01%)
-헤스본
-네패스(43,050 +0.23%)
-제이비어뮤즈먼트
-이상네트웍스(7,420 -0.67%)
-덕신하우징(1,540 +1.32%)
-코아크로스(1,390 +3.73%)
-서희건설(1,845 +2.50%)
-비에이치(18,800 -0.27%)
-한일사료(2,015 +0.50%)
-이녹스(14,600 0.00%)
-제닉(5,800 +1.75%)
-데코앤이
-비아트론(12,750 +0.79%)
-기산텔레콤(3,025 +0.17%)
-지엔씨에너지(6,110 -0.65%)
-우리기술(1,435 +2.50%)
-젬백스테크놀러지(930 +0.54%)
-이니텍(5,490 +0.55%)
-테라세미콘
-성광벤드(9,080 -0.44%)
-와이즈파워
-삼우엠스(1,500 -0.33%)
-디오(42,150 +3.44%)
-랩지노믹스(21,500 -3.80%)
-크루셸텍
-네오위즈게임즈(25,550 -0.20%)
-한국전자금융(6,720 +2.91%)
-코리아나(4,775 +0.74%)
-이오테크닉스(125,100 -1.34%)
-아비코전자(8,580 -1.61%)
-포비스티앤씨(973 0.00%)
-영백씨엠(2,170 -0.23%)
-우리이티아이(5,130 -1.91%)
-우리조명(3,945 -2.83%)
-아로마소프트(2,505 +3.09%)
-심텍(2,905 -2.19%)
-우성아이비
-선테이토즈
-케이피에프(4,765 +0.42%)
-판타지오(117 +0.86%)
-와이엔텍(16,900 -0.59%)
-위즈코프(3,710 -1.33%)
-삼본정밀전자(1,260 +0.40%)
-진매트릭스(16,250 -2.99%)
-피델릭스(1,675 -1.47%)
-일신바이오(5,790 +9.87%)
-휴바이론(274 0.00%)
-이원컴포텍(8,300 +0.24%)
-바른전자(1,005 0.00%)
-태양기전(1,945 -2.75%)
-캐스텍코리아(3,780 -0.66%)
-바텍(32,700 +5.14%)
-삼일기업공사(5,580 -1.06%)
-옵티시스(9,310 -1.17%)
-바이오톡스텍(12,000 -0.83%)
-매일유업(10,550 +0.48%)
-희림(6,900 ↑29.94%)
-로엔
-한국캐피탈(773 +2.79%)
-삼진(12,300 +0.41%)
-신원종합개발(7,520 +0.53%)
-기가레인(1,910 -1.80%)
-티에스이(62,000 -1.27%)
-티케이케미칼(5,610 +21.17%)
-용현BM(1,260 -4.91%)
-팜스웰바이오(1,995 -0.50%)
-녹십자셀(43,550 -0.80%)
-유비쿼스(22,300 -0.67%)
-일지테크(4,300 +1.06%)
-에코프로(68,200 +0.89%)
-현진소재(400 0.00%)
-대호피앤씨(904 +5.73%)
-미동전자통신(1,925 -2.28%)
-파티게임즈
-대륙제관(6,350 +0.63%)
-성우하이텍(6,620 +3.28%)
-아미노로직스(2,825 +1.99%)
-리노스(1,265 0.00%)
-키이스트(15,800 +0.64%)
-에프엔씨엔터(6,340 +0.48%)
-정원엔시스(2,010 0.00%)
-에스에프에이(43,050 -1.82%)
-이-글-벳
-오킨스전자(29,100 -1.19%)
-필링크(1,630 +1.24%)
-파세코(25,800 +4.45%)
-젠트로(1,450 0.00%)
-삼보판지(15,800 +0.64%)
-케이씨티
-유성티엔에스(3,735 +0.13%)
-아트라스BX(62,200 0.00%)
-한네트(10,300 +3.00%)
-스맥(1,820 -0.55%)
-국제디와이(1,955 -1.76%)
-에이테크솔루션(17,900 +0.28%)
-서진오토모티브(2,890 +1.23%)
-케이사인(2,035 +0.99%)
-서울옥션(15,350 +3.72%)
-에스엠(30,400 0.00%)
-한국알콜(14,700 +1.38%)
-알서포트(10,000 +1.63%)
-피에스케이(13,650 -2.50%)
-삼진엘앤디(4,070 +0.12%)
-휴맥스(4,935 +4.89%)
-엠에스씨(5,270 +0.96%)
-진바이오텍(6,810 -0.58%)
-청보산업(13,050 0.00%)
-티브이로직(13,500 -2.88%)
-현우산업(6,640 0.00%)
-안랩(69,600 -0.57%)
-엘엠에스(11,400 +0.88%)
-인성정보(2,315 +0.65%)
-예림당(3,220 +0.31%)

▶신규상장

-엔에스쇼핑(12,450 +0.81%)

한경닷컴

ⓒ 한경닷컴, 무단전재 및 재배포 금지