(단위: 익일물 기준, 원, 백만달러) ---------------------------------------------------- 날짜 시가 고가 저가 종가 대비 거래량 ※ 클릭: 달러/원 스팟 환율 ---------------------------------------------------- 2002/07/01 월드컵 4강 기념 임시 공휴일 ---------------------------------------------------- 2002/06/28 1203.30 1203.50 1200.50 1201.30 1.60 ▼ 1518.20 2002/06/27 1204.00 1206.30 1202.70 1202.90 1.00 ▼ 1124.40 2002/06/26 1212.10 1212.40 1202.60 1203.90 9.80 ▼ 1467.60 2002/06/25 1211.50 1214.30 1211.00 1213.70 0.20 ▲ 1176.90 2002/06/24 1214.30 1215.00 1210.70 1213.50 5.90 ▼ 1239.40 ---------------------------------------------------- 2002/06/21 1225.00 1225.00 1217.70 1219.60 5.20 ▼ 1659.40 2002/06/20 1226.00 1228.30 1224.70 1224.80 5.50 ▼ 1897.00 2002/06/19 1231.00 1232.20 1229.30 1230.30 3.70 ▼ 1217.10 2002/06/18 1231.00 1235.50 1231.00 1234.00 3.90 ▲ 1139.90 2002/06/17 1234.00 1241.00 1229.50 1230.10 6.00 ▼ 1475.40 ---------------------------------------------------- 2002/06/14 1230.00 1236.80 1229.00 1236.10 2.50 ▲ 1250.10 2002/06/13 지방선거 공휴일 2002/06/12 1230.60 1234.00 1228.00 1233.60 8.10 ▲ 1985.20 2002/06/11 1230.50 1230.50 1225.20 1225.50 5.00 ▼ 1657.70 2002/06/10 1230.00 1231.00 1229.00 1230.50 3.30 ▲ 839.30 ---------------------------------------------------- 2002/06/07 1226.50 1230.90 1225.50 1227.20 2.90 ▲ 2391.00 2002/06/05 1222.00 1225.00 1218.70 1224.30 4.20 ▲ 2079.70 2002/06/04 1227.00 1227.00 1219.90 1220.10 6.20 ▼ 1772.20 2002/06/03 1229.00 1231.00 1226.10 1226.30 --- 1486.10 ---------------------------------------------------- 2002/05/31 1228.50 1231.00 1222.50 1226.30 3.20 ▼ 1757.70 2002/05/30 1234.20 1236.40 1229.00 1229.50 4.80 ▼ 2028.00 2002/05/29 1234.00 1243.00 1229.00 1234.30 3.20 ▼ 2136.20 2002/05/28 1235.00 1238.00 1225.50 1237.50 3.70 ▲ 2038.70 2002/05/27 1242.50 1243.00 1233.70 1233.80 9.40 ▼ 1904.60 ---------------------------------------------------- 2002/04/30 1295.00 1296.30 1292.00 1294.00 0.40 ▲ 2644.50 2002/03/29 1328.50 1328.50 1325.10 1325.90 1.10 ▼ 1161.20 2002/02/28 1328.00 1328.00 1323.40 1323.80 3.50 ▼ 1619.10 2002/01/31 1312.00 1314.80 1305.10 1314.40 3.40 ▲ 2167.40 2001/12/31 1322.00 1322.00 1308.70 1313.50 9.50 ▼ 1249.90 ---------------------------------------------------- 한경닷컴 이기석기자 hanlee@hankyung.com