2009/11/19	118,406	119	99,450	948	1,764	211	43,325	-341
2009/11/18	118,287	613	98,502	-1,127	1,553	-174	43,666	-75
2009/11/17	117,674	108	99,629	-1,273	1,727	113	43,741	-296
2009/11/16	117,566	-2,413	100,902	228	1,614	391	44,037	185
2009/11/13	119,979	-975	100,674	-3,066	1,223	-122	43,852	130
2009/11/12	120,954	1,434	103,740	-1,464	1,345	73	43,722	-343
2009/11/11	119,520	1,309	105,204	-759	1,272	19	44,065	-310
2009/11/10	118,211	-1,507	105,963	-814	1,253	-149	44,375	-184
2009/11/09	119,718	-1,736	106,777	597	1,402	129	44,559	-396
2009/11/06	121,454	132	106,180	-1,065	1,273	-422	44,955	-53
2009/11/05	121,322	-3,211	107,245	-51	1,695	-198	45,008	-182
2009/11/04	124,533	-415	107,296	-1,227	1,893	42	45,190	-746
2009/11/03	124,948	-4,134	108,523	812	1,851	-556	45,936	-150
2009/11/02	129,082	-2,355	107,711	1,028	2,407	49	46,086	81
2009/10/30	131,437	-4,595	106,683	1,408	2,358	669	46,005	-594
2009/10/29	136,032	3,050	105,275	151	1,689	209	46,599	14
2009/10/28	132,982	4,994	105,124	1,397	1,480	-132	46,585	-403
2009/10/27	127,988	-771	103,727	-262	1,612	-335	46,988	-128
2009/10/26	128,759	-2,723	103,989	1,246	1,947	174	47,116	-169
2009/10/23	131,482	-1,765	102,743	-309	1,773	101	47,285	-128
2009/10/22	133,247	1,616	103,052	467	1,672	30	47,413	-64
2009/10/21	131,631	-45	102,585	2,633	1,642	-156	47,477	278
2009/10/20	131,676	-1,466	99,952	824	1,798	149	47,199	-134
2009/10/19	133,142	1,001	99,128	1,970	1,649	36	47,333	-327
2009/10/16	132,141	1,127	97,158	1,995	1,613	-150	47,660	124
2009/10/15	131,014	-750	95,163	-349	1,763	144	47,536	318
2009/10/14	131,764	-3,214	95,512	512	1,619	28	47,218	155
2009/10/13	134,978	1,918	95,000	551	1,591	-372	47,063	-427
2009/10/12	133,060	-680	94,449	667	1,963	-195	47,490	579
2009/10/09	133,740	-941	93,782	-654	2,158	-18	46,911	-466
2009/10/08	134,681	-2,627	94,436	-1,975	2,176	-207	47,377	-434
2009/10/07	137,308	-2,901	96,411	-3,354	2,383	287	47,811	294
2009/10/06	140,209	-1,188	99,765	-537	2,096	47	47,517	-271
2009/10/05	141,397	4,898	100,302	979	2,049	8	47,788	-878
2009/10/01	136,499	-2,139	99,323	-837	2,041	-477	48,666	-126
2009/09/30	138,638	-4,447	100,160	-891	2,518	-21	48,792	106
2009/09/29	143,085	-7,139	101,051	17	2,539	40	48,686	586
2009/09/28	150,224	1,820	101,034	-68	2,499	424	48,100	-196
2009/09/25	148,404	-3,997	101,102	1,956	2,075	376	48,296	416
2009/09/24	152,401	4,966	99,146	987	1,699	-596	47,880	518
2009/09/23	147,435	-1,305	98,159	-109	2,295	299	47,362	118
2009/09/22	148,740	230	98,268	2,652	1,996	-116	47,244	52
2009/09/21	148,510	2,641	95,616	899	2,112	396	47,192	223
2009/09/18	145,869	3,458	94,717	-13	1,716	-107	46,969	-421
2009/09/17	142,411	-2,576	94,730	771	1,823	-191	47,390	573
2009/09/16	144,987	3,032	93,959	-505	2,014	307	46,817	-117
2009/09/15	141,955	1,283	94,464	488	1,707	-276	46,934	-10
2009/09/14	140,672	7,145	93,976	-3,042	1,983	-452	46,944	-397
2009/09/11	133,527	-6,672	97,018	-3,772	2,435	238	47,341	258
2009/09/10	140,199	2,654	100,790	-1,225	2,197	236	47,083	435
2009/09/09	137,545	-227	102,015	1,418	1,961	-93	46,648	412
2009/09/08	137,772	-1,766	100,597	374	2,054	-157	46,236	322
2009/09/07	139,538	-801	100,223	-325	2,211	231	45,914	141
2009/09/04	140,339	-2,396	100,548	-873	1,980	183	45,773	379
2009/09/03	142,735	3,462	101,421	1,474	1,797	-254	45,394	723
2009/09/02	139,273	97	99,947	860	2,051	255	44,671	-36
2009/09/01	139,176	-147	99,087	922	1,796	-295	44,707	52
2009/08/31	139,323	1,137	98,165	1,337	2,091	-2	44,655	-243
2009/08/28	138,186	-3,594	96,828	-265	2,093	-379	44,898	522
2009/08/26	140,904	-2,830	97,673	-315	2,248	190	44,277	888
2009/08/25	143,734	-767	97,988	324	2,058	380	43,389	379
2009/08/24	144,501	2,346	97,664	-282	1,678	-485	43,010	377
2009/08/21	142,155	-4,820	97,946	-287	2,163	-404	42,633	96
2009/08/20	146,975	-1,342	98,233	-1,439	2,567	-69	42,537	199
2009/08/19	148,317	-4,143	99,672	912	2,636	855	42,338	154
2009/08/18	152,460	1,652	98,760	424	1,781	-114	42,184	40
2009/08/17	150,808	656	98,336	1,962	1,895	106	42,144	767
2009/08/14	150,152	-1,764	96,374	-1,758	1,789	71	41,377	684
2009/08/13	151,916	5,309	98,132	-788	1,718	88	40,693	273
2009/08/12	146,607	-163	98,920	443	1,630	181	40,420	99
2009/08/11	146,770	525	98,477	924	1,449	-295	40,321	314
2009/08/10	146,245	1,871	97,553	1,110	1,744	-281	40,007	296
2009/08/07	144,374	-3,977	96,443	1,043	2,025	64	39,711	134
2009/08/06	148,351	-457	95,400	-1,055	1,961	338	39,577	-53
2009/08/05	148,808	1,011	96,455	1,340	1,623	184	39,630	324
2009/08/04	147,797	4,734	95,115	487	1,439	-259	39,306	-137
2009/08/03	143,063	-798	94,628	575	1,698	-53	39,443	425
2009/07/31	143,861	-314	94,053	14	1,751	187	39,018	374
2009/07/30	144,175	854	94,039	815	1,564	50	38,644	13
2009/07/29	143,321	1,445	93,224	150	1,514	-110	38,631	232
2009/07/28	141,876	1,881	93,074	-1,577	1,624	-120	38,399	-424
2009/07/27	139,995	1,797	94,651	-1,945	1,744	107	38,823	-51
2009/07/24	138,198	95	96,596	-1,505	1,637	131	38,874	342
2009/07/23	138,103	76	98,101	-1,425	1,506	255	38,532	44
2009/07/22	138,027	4,828	99,526	-346	1,251	-34	38,488	-109
2009/07/21	133,199	2,796	99,872	-1,764	1,285	-216	38,597	36
2009/07/20	130,403	5,481	101,636	807	1,501	-32	38,561	-501
2009/07/17	124,922	1,287	100,829	-769	1,533	-673	39,062	77
2009/07/16	123,635	-4,421	101,598	-246	2,206	-226	38,985	-25
2009/07/15	128,056	-3,680	101,844	1,256	2,432	781	39,010	-1,006
2009/07/14	131,736	-207	100,588	-903	1,651	-29	40,016	-299
2009/07/13	131,943	2,992	101,491	2,915	1,680	38	40,315	224
2009/07/10	128,951	-2,241	98,576	-1,117	1,642	78	40,091	300
2009/07/09	131,192	-609	99,693	535	1,564	91	39,791	447
2009/07/08	131,801	2,063	99,158	555	1,473	275	39,344	-26
2009/07/07	129,738	3,374	98,603	437	1,198	-359	39,370	-60
2009/07/06	126,364	-1,971	98,166	1,148	1,557	55	39,430	109
2009/07/03	128,335	-89	97,018	-229	1,502	-201	39,321	162
2009/07/02	128,424	2,502	97,247	-394	1,703	37	39,159	-600
2009/07/01	125,922	-1,304	97,641	1,188	1,666	330	39,759	-290
2009/06/30	127,226	540	96,453	62	1,336	-12	40,049	-273
2009/06/29	126,686	3,474	96,391	144	1,348	-457	40,322	-153
2009/06/26	123,212	-4,197	96,247	-552	1,805	-479	40,475	18
2009/06/25	127,409	-4,004	96,799	1,831	2,284	846	40,457	-565
2009/06/24	131,413	763	94,968	225	1,438	-181	41,022	-5
2009/06/23	130,650	-982	94,743	1,341	1,619	-160	41,027	-46
2009/06/22	131,632	1,327	93,402	547	1,779	-15	41,073	-172
2009/06/19	130,305	-3,934	92,855	5,057	1,794	-16	41,245	237
2009/06/18	134,239	-1,831	87,798	1,613	1,810	185	41,008	273
2009/06/17	136,070	-3,255	86,185	-622	1,625	251	40,735	199
2009/06/16	139,325	-1,553	86,807	-243	1,374	-96	40,536	189
2009/06/15	140,878	3,053	87,050	-406	1,470	-152	40,347	-156
2009/06/12	137,825	3,070	87,456	-2,239	1,622	-427	40,503	-127
2009/06/11	134,755	-4,136	89,695	382	2,049	187	40,630	177
2009/06/10	138,891	-884	89,313	1,268	1,862	-10	40,453	58
2009/06/09	139,775	-1,440	88,045	1,228	1,872	-212	40,395	0
2009/06/08	141,215	-5,638	86,817	1,819	2,084	0	40,395	474
2009/06/05	146,853	882	84,998	-461	2,084	429	39,921	737
2009/06/04	145,971	877	85,459	817	1,655	264	39,184	90
2009/06/03	145,094	-1,439	84,642	421	1,391	-316	39,094	464
2009/06/02	146,533	-299	84,221	518	1,707	-482	38,630	-81
2009/06/01	146,832	1,129	83,703	3,288	2,189	-404	38,711	-264
2009/05/29	145,703	-894	80,415	165	2,593	-141	38,975	-439
2009/05/28	146,597	-1,540	80,250	2,555	2,734	209	39,414	195
2009/05/27	148,137	-3,964	77,695	184	2,525	50	39,219	-256
2009/05/26	152,101	-1,587	77,511	2,273	2,475	21	39,475	435
2009/05/25	153,688	1,205	75,238	-756	2,454	457	39,040	-11
2009/05/22	152,483	4,026	75,994	1,429	1,997	-79	39,051	149
2009/05/21	148,457	-964	74,565	-38	2,076	-253	38,902	549
2009/05/20	149,421	-652	74,603	3,860	2,329	95	38,353	206
2009/05/19	150,073	-3,709	70,743	2,951	2,234	-204	38,147	173
2009/05/18	153,782	3,052	67,792	3,275	2,438	279	37,974	632
2009/05/15	150,730	492	64,517	-1,567	2,159	-137	37,342	501
2009/05/14	150,238	-444	66,084	-3,605	2,296	105	36,841	220
2009/05/13	150,682	-2,071	69,689	-4,144	2,191	67	36,621	236
2009/05/12	152,753	1,777	73,833	-2,495	2,124	-337	36,385	628
2009/05/11	150,976	2,817	76,328	2,982	2,461	297	35,757	492
2009/05/08	148,159	-2,420	73,346	-284	2,164	413	35,265	472
2009/05/07	150,579	-2,073	73,630	816	1,751	225	34,793	810
2009/05/06	152,652	6,666	72,814	-506	1,526	-495	33,983	-76
2009/05/04	145,986	3,263	73,320	28	2,021	-907	34,059	156
2009/04/30	142,723	-4,715	73,292	117	2,928	578	33,903	-187
2009/04/29	147,438	-3,337	73,175	-482	2,350	231	34,090	118
2009/04/28	150,775	-1,596	73,657	1,452	2,119	226	33,972	99
2009/04/27	152,371	272	72,205	967	1,893	146	33,873	485
2009/04/24	152,099	1,115	71,238	36	1,747	95	33,388	850
2009/04/23	150,984	-947	71,202	-980	1,652	-299	32,538	583
2009/04/22	151,931	-724	72,182	-532	1,951	-620	31,955	778
2009/04/21	152,655	-2,262	72,714	40	2,571	-119	31,177	292
2009/04/20	154,917	643	72,674	-746	2,690	63	30,885	632
2009/04/17	154,274	-2,193	73,420	-787	2,627	141	30,253	715
2009/04/16	156,467	-4,005	74,207	1,977	2,486	100	29,538	907
2009/04/15	160,472	3,536	72,230	399	2,386	240	28,631	707
2009/04/14	156,936	413	71,831	611	2,146	341	27,924	871
2009/04/13	156,523	6,421	71,220	54	1,805	-341	27,053	1,179
2009/04/10	150,102	-381	71,166	-3,308	2,146	486	25,874	704
2009/04/09	150,483	1,679	74,474	-399	1,660	-106	25,170	658
2009/04/08	148,804	3,395	74,873	970	1,766	75	24,512	984
2009/04/07	145,409	3,892	73,903	218	1,691	81	23,528	-186
2009/04/06	141,517	8,683	73,685	122	1,610	138	23,714	542
2009/04/03	132,834	1,473	73,563	-246	1,472	-635	23,172	-71
2009/04/02	131,361	984	73,809	344	2,107	-450	23,243	785
2009/04/01	130,377	955	73,465	1,076	2,557	559	22,458	117
2009/03/30	130,027	3,921	72,144	-968	1,442	26	22,459	481
2009/03/27	126,106	1,508	73,112	763	1,416	-47	21,978	910
2009/03/26	124,598	1,878	72,349	-178	1,463	192	21,068	-52
2009/03/25	122,720	2,374	72,527	422	1,271	-200	21,120	548
2009/03/24	120,346	2,587	72,105	1,258	1,471	-178	20,572	429
2009/03/23	117,759	456	70,847	-1,347	1,649	294	20,143	44
2009/03/20	117,303	-1,298	72,194	-1,682	1,355	-7	20,099	-5
2009/03/19	118,601	6,381	73,876	130	1,362	-305	20,104	211
2009/03/18	112,220	-1,848	73,746	246	1,667	158	19,893	202
2009/03/17	114,068	-804	73,500	292	1,509	143	19,691	727
2009/03/16	114,872	2,712	73,208	-1,596	1,366	-39	18,964	-212
2009/03/13	112,160	4,631	74,804	-4,881	1,405	97	19,176	-288
2009/03/12	107,529	2,170	79,685	-3,644	1,308	57	19,464	185
2009/03/11	105,359	1,148	83,329	-598	1,251	61	19,279	145
2009/03/10	104,211	-517	83,927	1,556	1,190	-38	19,134	410
2009/03/09	104,728	446	82,371	-70	1,228	140	18,724	-214
2009/03/06	104,282	-299	82,441	438	1,088	-129	18,938	194
2009/03/05	104,581	-2,480	82,003	-804	1,217	-96	18,744	-31
2009/03/04	107,061	1,368	82,807	1,190	1,313	151	18,775	-188
2009/03/03	105,693	2,850	81,617	776	1,162	-365	18,963	-179
2009/03/02	102,843	-172	80,841	1,040	1,527	-120	19,142	-213
2009/02/27	103,015	-1,975	79,801	1,521	1,647	150	19,355	-108
2009/02/26	104,990	-1,547	78,280	1,768	1,497	47	19,463	-170
2009/02/25	106,537	-728	76,512	-783	1,450	-484	19,633	260
2009/02/24	107,265	-795	77,295	1,288	1,934	98	19,373	-683
2009/02/23	108,060	-2,170	76,007	1,726	1,836	-207	20,056	264
2009/02/20	110,230	-1,366	74,281	959	2,043	-211	19,792	769
2009/02/19	111,596	-3,617	73,322	1,702	2,254	650	19,023	-518
2009/02/18	115,213	2,279	71,620	1,422	1,604	267	19,541	99
2009/02/17	112,934	2,601	70,198	563	1,337	-306	19,442	493
2009/02/16	110,333	-2,125	69,635	557	1,643	218	18,949	448
2009/02/13	112,458	-1,869	69,078	-1,373	1,425	-111	18,501	478
2009/02/12	114,327	1,564	70,451	-862	1,536	-113	18,023	451
2009/02/11	112,763	-794	71,313	-397	1,649	201	17,572	-4
2009/02/10	113,557	1,050	71,710	140	1,448	-169	17,576	873
2009/02/09	112,507	2,603	71,570	430	1,617	328	16,703	-159
2009/02/06	109,904	2,556	71,140	366	1,289	25	16,862	229
2009/02/05	107,348	-618	70,774	389	1,264	-155	16,633	373
2009/02/04	107,966	2,208	70,385	175	1,419	234	16,260	214
2009/02/03	105,758	788	70,210	322	1,185	-115	16,046	163
2009/02/02	104,970	4,823	69,888	2,582	1,300	1	15,883	-453
2009/01/30	100,147	853	67,306	92	1,299	-247	16,336	-4
2009/01/29	99,294	-3,638	67,214	-210	1,546	34	16,340	-92
2009/01/28	102,932	3,082	67,424	-62	1,512	-109	16,432	254
2009/01/23	99,850	-7,072	67,486	443	1,621	-12	16,178	99
2009/01/22	106,922	2,440	67,043	-448	1,633	97	16,079	-150
2009/01/21	104,482	2,235	67,491	-784	1,536	-165	16,229	120
2009/01/20	102,247	-2,545	68,275	774	1,701	-230	16,109	397
2009/01/19	104,792	-3,985	67,501	2,430	1,931	667	15,712	-613
2009/01/16	108,777	187	65,071	-2,830	1,264	-251	16,325	202
2009/01/15	108,590	2,576	67,901	1,874	1,515	-380	16,123	513
2009/01/14	106,014	-2,820	66,027	-345	1,895	89	15,610	86
2009/01/13	108,834	-1,442	66,372	-2,399	1,806	34	15,524	297
2009/01/12	110,276	-550	68,771	-916	1,772	220	15,227	616
2009/01/09	110,826	-233	69,687	-2,073	1,552	61	14,611	-1
2009/01/08	111,059	9,208	71,760	133	1,491	13	14,612	84
2009/01/07	101,851	1,322	71,627	138	1,478	240	14,528	-15
2009/01/06	100,529	976	71,489	424	1,238	128	14,543	250
2009/01/05	99,553	5,700	71,065	1,034	1,110	-137	14,293	-498
2009/01/02	93,853	1,448	70,031	-2,005	1,247	-178	14,791	-269
2008/12/31	92,405	-957	72,036	261	1,425	-25	15,060	19
2008/12/30	93,362	-7,464	71,775	-2,098	1,450	-235	15,041	-213
2008/12/29	100,826	-1,955	73,873	1,311	1,685	-144	15,254	31
2008/12/26	102,781	-3,327	72,562	-1,023	1,829	314	15,223	-17
2008/12/24	106,108	-3,562	73,585	-791	1,515	-54	15,240	200
2008/12/23	109,670	27	74,376	-1,399	1,569	-295	15,040	27
2008/12/22	109,643	-52	75,775	-103	1,864	-300	15,013	296
2008/12/19	109,695	-1,749	75,878	-1,719	2,164	335	14,717	105
2008/12/18	111,444	-2,038	77,597	-1,621	1,829	196	14,612	415
2008/12/17	113,482	3,105	79,218	-1,205	1,633	-306	14,197	872
2008/12/16	110,377	-2,987	80,423	-931	1,939	379	13,325	170
2008/12/15	113,364	1,914	81,354	1,527	1,560	-8	13,155	-286
2008/12/12	111,450	4,580	79,827	-6,345	1,568	-31	13,441	363
2008/12/11	106,870	1,809	86,172	428	1,599	224	13,078	-199
2008/12/10	105,061	3,628	85,744	2,073	1,375	76	13,277	514
2008/12/09	101,433	4,168	83,671	818	1,299	-416	12,763	165
2008/12/08	97,265	454	82,853	1,373	1,715	113	12,598	-74
2008/12/05	96,811	-3,714	81,480	-305	1,602	167	12,672	390
2008/12/04	100,525	-850	81,785	450	1,435	130	12,282	78
2008/12/03	101,375	927	81,335	-45	1,305	110	12,204	275
2008/12/02	100,448	1,719	81,380	120	1,195	-97	11,929	-346
2008/12/01	98,729	2,576	81,260	901	1,292	-85	12,275	18
2008/11/28	96,153	476	80,359	-854	1,377	-336	12,257	216
2008/11/27	95,677	-72	81,213	-355	1,713	184	12,041	-197
2008/11/26	95,749	-1,609	81,568	855	1,529	202	12,238	-129
2008/11/25	97,358	-7,470	80,713	-1,426	1,327	-676	12,367	215
2008/11/24	104,828	6,865	82,139	2,109	2,003	412	12,152	-1,092