일자
지수
대비
등락률(%)
거래량
거래대금
시간외 장마감
1,620.60
▲
0.06
▲
0.00
251,289
3,557,823
장마감
1,620.60
▲
0.06
▲
0.00
255,151
3,644,310
15:02:00
1,620.59
▲
0.05
▲
0.00
251,285
3,557,803
15:01:50
1,620.59
▲
0.05
▲
0.00
251,285
3,557,803
15:01:40
1,620.60
▲
0.06
▲
0.00
251,282
3,557,786
15:01:30
1,620.60
▲
0.06
▲
0.00
251,282
3,557,786
15:01:20
1,620.60
▲
0.06
▲
0.00
251,282
3,557,783
15:01:10
1,620.60
▲
0.06
▲
0.00
251,282
3,557,783
15:01:00
1,620.60
▲
0.06
▲
0.00
251,282
3,557,783
15:00:50
1,620.60
▲
0.06
▲
0.00
250,627
3,557,721
15:00:40
1,620.60
▲
0.06
▲
0.00
250,627
3,557,721
15:00:30
1,620.60
▲
0.06
▲
0.00
250,627
3,557,721
15:00:20
1,620.60
▲
0.06
▲
0.00
250,627
3,557,721
15:00:10
1,620.60
▲
0.06
▲
0.00
250,627
3,557,721
15:00:00
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:59:50
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:59:40
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:59:30
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:59:20
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:59:10
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:59:00
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:58:50
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:58:40
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:58:30
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:58:20
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:58:10
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:58:00
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:57:50
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:57:40
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
14:57:30
1,621.17
▲
0.63
▲
0.04
239,889
3,230,933
다음