| 날짜 |
종가 |
전일대비 |
| 2009/11/20 |
3.19 |
0.00 |
| 2009/11/19 |
3.19 |
▼ 0.01 |
| 2009/11/18 |
3.20 |
0.00 |
| 2009/11/17 |
3.20 |
▼ 0.04 |
| 2009/11/16 |
3.24 |
0.00 |
| 2009/11/13 |
3.24 |
▼ 0.05 |
| 2009/11/12 |
3.29 |
▼ 0.05 |
| 2009/11/11 |
3.34 |
▼ 0.03 |
| 2009/11/10 |
3.37 |
▼ 0.04 |
| 2009/11/09 |
3.41 |
▼ 0.03 |
| 2009/11/06 |
3.44 |
▼ 0.01 |
| 2009/11/05 |
3.45 |
▼ 0.03 |
| 2009/11/04 |
3.48 |
▲ 0.01 |
| 2009/11/03 |
3.47 |
▼ 0.02 |
| 2009/11/02 |
3.49 |
▼ 0.03 |
| 2009/10/30 |
3.52 |
0.00 |
| 2009/10/29 |
3.52 |
▼ 0.03 |
| 2009/10/28 |
3.55 |
▼ 0.02 |
| 2009/10/27 |
3.57 |
▼ 0.05 |
| 2009/10/26 |
3.62 |
▲ 0.04 |
|
|
| 날짜 |
종가 |
전일대비 |
| 2009/10/23 |
3.58 |
▲ 0.04 |
| 2009/10/22 |
3.54 |
▲ 0.02 |
| 2009/10/21 |
3.52 |
▼ 0.01 |
| 2009/10/20 |
3.53 |
▲ 0.01 |
| 2009/10/19 |
3.52 |
0.00 |
| 2009/10/16 |
3.52 |
▲ 0.09 |
| 2009/10/15 |
3.43 |
▲ 0.01 |
| 2009/10/14 |
3.42 |
▼ 0.02 |
| 2009/10/13 |
3.44 |
▼ 0.03 |
| 2009/10/12 |
3.47 |
▼ 0.08 |
| 2009/10/09 |
3.55 |
▼ 0.08 |
| 2009/10/08 |
3.63 |
▲ 0.01 |
| 2009/10/07 |
3.62 |
▲ 0.01 |
| 2009/10/06 |
3.61 |
▲ 0.07 |
| 2009/10/05 |
3.54 |
0.00 |
| 2009/10/01 |
3.54 |
0.00 |
| 2009/09/30 |
3.54 |
▼ 0.04 |
| 2009/09/29 |
3.58 |
▲ 0.03 |
| 2009/09/28 |
3.55 |
▲ 0.04 |
| 2009/09/25 |
3.51 |
▲ 0.01 |
|
All rights reserved. 한경닷컴의 모든 컨텐츠(기사)는 저작권법의 보호를 받습니다. 무단 전재·복사·배포 등을 금지합니다.