| 날짜 |
종가 |
전일대비 |
| 2009/11/20 |
3.72 |
0.00 |
| 2009/11/19 |
3.72 |
▼ 0.01 |
| 2009/11/18 |
3.73 |
▲ 0.01 |
| 2009/11/17 |
3.72 |
▼ 0.05 |
| 2009/11/16 |
3.77 |
▲ 0.01 |
| 2009/11/13 |
3.76 |
▼ 0.05 |
| 2009/11/12 |
3.81 |
▼ 0.05 |
| 2009/11/11 |
3.86 |
▼ 0.02 |
| 2009/11/10 |
3.88 |
▼ 0.03 |
| 2009/11/09 |
3.91 |
0.00 |
| 2009/11/06 |
3.91 |
▲ 0.01 |
| 2009/11/05 |
3.90 |
▼ 0.02 |
| 2009/11/04 |
3.92 |
▲ 0.02 |
| 2009/11/03 |
3.90 |
▼ 0.01 |
| 2009/11/02 |
3.91 |
▼ 0.01 |
| 2009/10/30 |
3.92 |
0.00 |
| 2009/10/29 |
3.92 |
▼ 0.03 |
| 2009/10/28 |
3.95 |
▼ 0.01 |
| 2009/10/27 |
3.96 |
▼ 0.04 |
| 2009/10/26 |
4.00 |
▲ 0.02 |
|
|
| 날짜 |
종가 |
전일대비 |
| 2009/10/23 |
3.98 |
▲ 0.04 |
| 2009/10/22 |
3.94 |
▼ 0.03 |
| 2009/10/21 |
3.97 |
▼ 0.02 |
| 2009/10/20 |
3.99 |
0.00 |
| 2009/10/19 |
3.99 |
0.00 |
| 2009/10/16 |
3.99 |
▲ 0.08 |
| 2009/10/15 |
3.91 |
▲ 0.01 |
| 2009/10/14 |
3.90 |
▼ 0.04 |
| 2009/10/13 |
3.94 |
▼ 0.05 |
| 2009/10/12 |
3.99 |
▼ 0.05 |
| 2009/10/09 |
4.04 |
▼ 0.10 |
| 2009/10/08 |
4.14 |
▲ 0.01 |
| 2009/10/07 |
4.13 |
0.00 |
| 2009/10/06 |
4.13 |
▲ 0.07 |
| 2009/10/05 |
4.06 |
▼ 0.01 |
| 2009/10/01 |
4.07 |
▼ 0.01 |
| 2009/09/30 |
4.08 |
▼ 0.02 |
| 2009/09/29 |
4.10 |
▲ 0.05 |
| 2009/09/28 |
4.05 |
▲ 0.03 |
| 2009/09/25 |
4.02 |
▲ 0.01 |
|
All rights reserved. 한경닷컴의 모든 컨텐츠(기사)는 저작권법의 보호를 받습니다. 무단 전재·복사·배포 등을 금지합니다.