| 날짜 |
종가 |
전일대비 |
| 2009/11/20 |
4.76 |
▼ 0.02 |
| 2009/11/19 |
4.78 |
▼ 0.06 |
| 2009/11/18 |
4.84 |
▲ 0.02 |
| 2009/11/17 |
4.82 |
▼ 0.08 |
| 2009/11/16 |
4.90 |
▲ 0.06 |
| 2009/11/13 |
4.84 |
▼ 0.01 |
| 2009/11/12 |
4.85 |
▼ 0.07 |
| 2009/11/11 |
4.92 |
▼ 0.03 |
| 2009/11/10 |
4.95 |
▼ 0.05 |
| 2009/11/09 |
5.00 |
▲ 0.02 |
| 2009/11/06 |
4.98 |
▲ 0.01 |
| 2009/11/05 |
4.97 |
▼ 0.01 |
| 2009/11/04 |
4.98 |
▲ 0.05 |
| 2009/11/03 |
4.93 |
0.00 |
| 2009/11/02 |
4.93 |
▼ 0.01 |
| 2009/10/30 |
4.94 |
▲ 0.01 |
| 2009/10/29 |
4.93 |
▼ 0.05 |
| 2009/10/28 |
4.98 |
▼ 0.03 |
| 2009/10/27 |
5.01 |
▼ 0.09 |
| 2009/10/26 |
5.10 |
▲ 0.04 |
|
|
| 날짜 |
종가 |
전일대비 |
| 2009/10/23 |
5.06 |
▲ 0.06 |
| 2009/10/22 |
5.00 |
▲ 0.03 |
| 2009/10/21 |
4.97 |
▼ 0.01 |
| 2009/10/20 |
4.98 |
▲ 0.02 |
| 2009/10/19 |
4.96 |
0.00 |
| 2009/10/16 |
4.96 |
▲ 0.08 |
| 2009/10/15 |
4.88 |
▲ 0.03 |
| 2009/10/14 |
4.85 |
0.00 |
| 2009/10/13 |
4.85 |
▼ 0.02 |
| 2009/10/12 |
4.87 |
▲ 0.10 |
| 2009/10/09 |
4.77 |
▼ 0.04 |
| 2009/10/08 |
4.81 |
0.00 |
| 2009/10/07 |
4.81 |
▼ 0.03 |
| 2009/10/06 |
4.84 |
▲ 0.09 |
| 2009/10/05 |
4.75 |
▼ 0.03 |
| 2009/10/01 |
4.78 |
▼ 0.03 |
| 2009/09/30 |
4.81 |
▼ 0.03 |
| 2009/09/29 |
4.84 |
▲ 0.03 |
| 2009/09/28 |
4.81 |
▲ 0.01 |
| 2009/09/25 |
4.80 |
▼ 0.03 |
|
All rights reserved. 한경닷컴의 모든 컨텐츠(기사)는 저작권법의 보호를 받습니다. 무단 전재·복사·배포 등을 금지합니다.