| 날짜 |
종가 |
전일대비 |
| 2009/11/20 |
104.53 |
▼ 0.03 |
| 2009/11/19 |
104.56 |
▲ 0.13 |
| 2009/11/18 |
104.43 |
▼ 0.06 |
| 2009/11/17 |
104.49 |
▲ 0.17 |
| 2009/11/16 |
104.32 |
▼ 0.10 |
| 2009/11/13 |
104.42 |
▲ 0.05 |
| 2009/11/12 |
104.37 |
▲ 0.22 |
| 2009/11/11 |
104.15 |
▲ 0.07 |
| 2009/11/10 |
104.08 |
▲ 0.09 |
| 2009/11/09 |
103.99 |
▼ 0.04 |
| 2009/11/06 |
104.03 |
▼ 0.04 |
| 2009/11/05 |
104.07 |
▲ 0.04 |
| 2009/11/04 |
104.03 |
▼ 0.10 |
| 2009/11/03 |
104.13 |
▲ 0.03 |
| 2009/11/02 |
104.10 |
▲ 0.05 |
| 2009/10/30 |
104.05 |
0.00 |
| 2009/10/29 |
104.05 |
▲ 0.15 |
| 2009/10/28 |
103.90 |
▲ 0.08 |
| 2009/10/27 |
103.82 |
▲ 0.20 |
| 2009/10/26 |
103.62 |
▼ 0.08 |
|
|
| 날짜 |
종가 |
전일대비 |
| 2009/10/23 |
103.70 |
▼ 0.15 |
| 2009/10/22 |
103.85 |
▼ 0.06 |
| 2009/10/21 |
103.91 |
▲ 0.05 |
| 2009/10/20 |
103.86 |
▼ 0.01 |
| 2009/10/19 |
103.87 |
▼ 0.01 |
| 2009/10/16 |
103.88 |
▼ 0.27 |
| 2009/10/15 |
104.15 |
▼ 0.09 |
| 2009/10/14 |
104.24 |
0.00 |
| 2009/10/13 |
104.24 |
▲ 0.07 |
| 2009/10/12 |
104.17 |
▼ 0.15 |
| 2009/10/09 |
104.32 |
▲ 0.24 |
| 2009/10/08 |
104.08 |
▼ 0.02 |
| 2009/10/07 |
104.10 |
▲ 0.06 |
| 2009/10/06 |
104.04 |
▼ 0.24 |
| 2009/10/05 |
104.28 |
▲ 0.05 |
| 2009/10/01 |
104.23 |
▲ 0.05 |
| 2009/09/30 |
104.18 |
▲ 0.15 |
| 2009/09/29 |
104.03 |
▼ 0.06 |
| 2009/09/28 |
104.09 |
▼ 0.06 |
| 2009/09/25 |
104.15 |
▲ 0.02 |
|
All rights reserved. 한경닷컴의 모든 컨텐츠(기사)는 저작권법의 보호를 받습니다. 무단 전재·복사·배포 등을 금지합니다.