|
|
 |
2009/11/20 15:29:53 20분지연  새로고침 |
 |
 |
 |
 |
|
| 755,000 |
|
전일 759,000 |
 |
| ▼ 4,000 |
|
-0.53% |
 |
|
동시호가
예상체결 |
754,000원 |
-0.66% |
| 8주 |
|
|
|
|
 |
 |
 |
 |
| 시간 |
현재가 |
대비 |
등락률 |
매도호가 |
매수호가 |
거래량 |
체결량 |
|
| 15:29:53 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
0 |
0 |
343,361 |
5 |
| 15:29:53 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,756 |
5 |
| 15:29:22 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,751 |
3 |
| 15:28:48 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,748 |
1 |
| 15:28:33 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,747 |
7 |
| 15:28:21 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,739 |
1 |
| 15:28:09 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,738 |
1 |
| 15:27:56 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,737 |
2 |
| 15:24:48 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,735 |
1 |
| 15:21:58 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,734 |
7 |
| 15:20:54 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,727 |
1 |
| 15:20:20 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,726 |
10 |
| 15:19:03 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
0 |
342,716 |
1 |
| 15:17:17 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,715 |
1 |
| 15:17:11 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,714 |
10 |
| 15:16:14 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,704 |
10 |
| 15:15:42 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,694 |
3 |
| 15:12:58 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,691 |
10 |
| 15:11:06 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,681 |
10 |
| 15:10:43 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,663 |
2 |
| 15:10:41 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,661 |
10 |
| 15:10:31 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,651 |
290 |
| 15:10:21 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,361 |
6 |
| 15:10:00 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
342,355 |
731 |
| 15:00:00 |
755,000 |
▼ |
4,000 |
▼ |
0.53 |
755,000 |
754,000 |
341,624 |
42,328 |
| 14:49:59 |
756,000 |
▼ |
3,000 |
▼ |
0.40 |
757,000 |
756,000 |
299,296 |
40 |
| 14:49:42 |
756,000 |
▼ |
3,000 |
▼ |
0.40 |
757,000 |
756,000 |
299,216 |
1 |
| 14:49:36 |
756,000 |
▼ |
3,000 |
▼ |
0.40 |
756,000 |
755,000 |
299,061 |
4 |
| 14:49:35 |
756,000 |
▼ |
3,000 |
▼ |
0.40 |
756,000 |
755,000 |
299,056 |
10 |
| 14:49:24 |
757,000 |
▼ |
2,000 |
▼ |
0.26 |
757,000 |
756,000 |
298,649 |
10 |
|
 |
 |
 |
|
|
| 다우 |
10318.16 |
0.00
|
| 나스닥 |
2146.04 |
▼ 10.78
|
| S&P500 |
1091.38 |
▼ 3.52
|
|
|
삼성전자(A005930)
All rights reserved. 한경닷컴의 모든 컨텐츠(기사)는 저작권법의 보호를 받습니다. 무단 전재·복사·배포 등을 금지합니다.