|
| ü°á·®/´ë±Ý(¹é¸¸) |
0 |
0.00 |
| ¸ÅµµÈ£°¡/¸Å¼öÈ£°¡ |
0 |
0 |
| ÀüÀÏÁ¾°¡/±âÁذ¡ |
47,350 |
47,350 |
| ½Ã°¡ |
0 |
|
| °í°¡ |
0 |
|
| Àú°¡ |
0 |
|
| »óÇѰ¡/ÇÏÇѰ¡ |
54,400 |
40,250 |
| ¿¬ÁßÃÖ°í/ÃÖÀú |
53,000 |
21,700 |
|
| ¿Ü±¹Àκ¯µ¿ºÐ/ÃëµæÀ² |
10 |
10.75 |
|
| ¼ÒÇü / ¿î¼öÀåºñ / 6¿ù°á»ê / ¾×¸é°¡ 5,000 (¿ø) |
| ÀÚº»±Ý 50.00 (¾ï¿ø) / ÃÑ Áֽļö 1,000 (õÁÖ) |
|
| ¸Åµµ¸Å¼ö |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
  |
|
|
|
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
ü°á·® |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
|
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
°Å·¡·®(õ) |
| 2009/11/20 |
47,500 |
¡ã 150 |
2009 |
| 2009/11/18 |
47,300 |
¡ã 550 |
60 |
| 2009/11/17 |
46,750 |
¡ã 2,150 |
1,160 |
| 2009/11/16 |
44,600 |
¡å 4,300 |
2,330 |
| 2009/11/13 |
48,900 |
¡ã 850 |
70 |
| 2009/11/12 |
48,050 |
¡ã 1,250 |
370 |
| 2009/11/11 |
46,800 |
¡ã 300 |
130 |
| 2009/11/10 |
46,500 |
¡ã 500 |
50 |
| 2009/11/09 |
46,000 |
¡å 850 |
90 |
| 2009/11/06 |
46,850 |
¡å 450 |
20 |
| 2009/11/05 |
47,300 |
¡å 1,400 |
170 |
|
|
|
| Àϰ£Â÷Æ®(28ÀÏ)ÀÌÆò¡á5 ¡á20 |

|
|
|
| ¹ë·ù¿¡ÀÌ¼Ç (11/20) |
| ¸ñÇ¥ÁÖ°¡ | 49,989 |
| ÅõÀÚÀÇ°ß | ºñÁßÈ®´ë |
|
|
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 100 |
54,000 |
| ´çÀϸŸŠ|
Àú
Ç× |
2Â÷ |
54,400
|
| 1Â÷ |
48,450
|
| ±âÁذ¡ |
47,900
|
Áö
Áö |
1Â÷ |
46,800
|
| 2Â÷ |
46,250
|
|
| 10 |
53,000 |
| 130 |
51,000 |
| 100 |
50,700 |
| 50 |
49,700 |
| 10 |
49,600 |
| 20 |
49,350 |
| 20 |
49,200 |
| 50 |
49,000 |
| 50 |
47,550 |
| Ãß¼¼¸Å¸Å |
Àú
Ç× |
2Â÷ |
49,000
|
| 1Â÷ |
48,175
|
| ±âÁذ¡ |
48,175
|
Áö
Áö |
1Â÷ |
46,525
|
| 2Â÷ |
45,700 |
|
47,500 |
100 |
| 47,450 |
100 |
| 47,350 |
10 |
| 45,650 |
10 |
| 45,600 |
10 |
| 43,600 |
30 |
| 41,200 |
20 |
| 40,500 |
10 |
| 40,250 |
20 |
| 0 |
0 |
| 540 |
ÃÑÀÜ·® |
310 |
| 0 |
ÀåÀü½Ã°£¿Ü |
0 |
|