|
| ü°á·®/´ë±Ý(¹é¸¸) |
0 |
0.00 |
| ¸ÅµµÈ£°¡/¸Å¼öÈ£°¡ |
0 |
0 |
| ÀüÀÏÁ¾°¡/±âÁذ¡ |
28,900 |
28,900 |
| ½Ã°¡ |
0 |
|
| °í°¡ |
0 |
|
| Àú°¡ |
0 |
|
| »óÇѰ¡/ÇÏÇѰ¡ |
33,200 |
24,600 |
| ¿¬ÁßÃÖ°í/ÃÖÀú |
29,750 |
6,080 |
|
| ¿Ü±¹Àκ¯µ¿ºÐ/ÃëµæÀ² |
12,950 |
32.96 |
|
| ÁßÇü / ¼ºñ½º / 12¿ù°á»ê / ¾×¸é°¡ 500 (¿ø) |
| ÀÚº»±Ý 64.14 (¾ï¿ø) / ÃÑ Áֽļö 12,827 (õÁÖ) |
|
| ¸Åµµ¸Å¼ö |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
  |
|
|
|
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
ü°á·® |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
|
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
°Å·¡·®(õ) |
| 2009/11/24 |
28,900 |
¡å 50 |
57,662 |
| 2009/11/23 |
28,950 |
¡å 500 |
33,340 |
| 2009/11/20 |
29,450 |
¡ã 450 |
70,981 |
| 2009/11/19 |
29,000 |
¡ã 550 |
71,563 |
| 2009/11/18 |
28,450 |
¡ã 600 |
69,225 |
| 2009/11/17 |
27,850 |
¡ã 150 |
43,218 |
| 2009/11/16 |
27,700 |
¡ã 700 |
62,079 |
| 2009/11/13 |
27,000 |
¡ã 100 |
22,309 |
| 2009/11/12 |
26,900 |
¡ã 500 |
44,801 |
| 2009/11/11 |
26,400 |
¡ã 250 |
44,460 |
| 2009/11/10 |
26,150 |
¡ã 100 |
29,227 |
|
|
|
| Àϰ£Â÷Æ®(28ÀÏ)ÀÌÆò¡á5 ¡á20 |

|
|
|
| ¹ë·ù¿¡ÀÌ¼Ç (11/24) |
| ¸ñÇ¥ÁÖ°¡ | 28,089 |
| ÅõÀÚÀÇ°ß | ºñÁßÃà¼Ò |
|
|
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 0 |
0 |
| ´çÀϸŸŠ|
Àú
Ç× |
2Â÷ |
33,200
|
| 1Â÷ |
29,200
|
| ±âÁذ¡ |
28,800
|
Áö
Áö |
1Â÷ |
28,500
|
| 2Â÷ |
28,100
|
|
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| Ãß¼¼¸Å¸Å |
Àú
Ç× |
2Â÷ |
29,550
|
| 1Â÷ |
29,225
|
| ±âÁذ¡ |
28,775
|
Áö
Áö |
1Â÷ |
28,375
|
| 2Â÷ |
28,000 |
|
0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
ÃÑÀÜ·® |
0 |
| 0 |
ÀåÀü½Ã°£¿Ü |
3 |
|