|
| ü°á·®/´ë±Ý(¹é¸¸) |
0 |
0.00 |
| ¸ÅµµÈ£°¡/¸Å¼öÈ£°¡ |
0 |
0 |
| ÀüÀÏÁ¾°¡/±âÁذ¡ |
28,900 |
28,900 |
| ½Ã°¡ |
0 |
|
| °í°¡ |
0 |
|
| Àú°¡ |
0 |
|
| »óÇѰ¡/ÇÏÇѰ¡ |
33,200 |
24,600 |
| ¿¬ÁßÃÖ°í/ÃÖÀú |
50,600 |
15,100 |
|
| ¿Ü±¹Àκ¯µ¿ºÐ/ÃëµæÀ² |
180 |
2.96 |
|
| ÁßÇü / ÀǾàǰ / 3¿ù°á»ê / ¾×¸é°¡ 2,500 (¿ø) |
| ÀÚº»±Ý 352.56 (¾ï¿ø) / ÃÑ Áֽļö 14,103 (õÁÖ) |
|
| ¸Åµµ¸Å¼ö |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
  |
|
|
|
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
ü°á·® |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
|
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
°Å·¡·®(õ) |
| 2009/11/20 |
28,900 |
¡ã 150 |
51,615 |
| 2009/11/19 |
28,750 |
¡ã 150 |
41,911 |
| 2009/11/18 |
28,600 |
00 |
2009 |
| 2009/11/16 |
29,100 |
¡å 400 |
93,406 |
| 2009/11/13 |
29,500 |
¡å 1,100 |
71,048 |
| 2009/11/12 |
30,600 |
¡å 150 |
62,166 |
| 2009/11/11 |
30,750 |
¡ã 1,000 |
116,855 |
| 2009/11/10 |
29,750 |
¡å 150 |
46,818 |
| 2009/11/09 |
29,900 |
¡å 100 |
47,730 |
| 2009/11/06 |
30,000 |
¡ã 300 |
43,491 |
| 2009/11/05 |
29,700 |
¡å 150 |
43,576 |
|
|
|
| Àϰ£Â÷Æ®(28ÀÏ)ÀÌÆò¡á5 ¡á20 |

|
|
|
| ¹ë·ù¿¡ÀÌ¼Ç (11/20) |
| ¸ñÇ¥ÁÖ°¡ | 39,270 |
| ÅõÀÚÀÇ°ß | ºñÁßÈ®´ë |
|
|
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 0 |
0 |
| ´çÀϸŸŠ|
Àú
Ç× |
2Â÷ |
33,200
|
| 1Â÷ |
29,182
|
| ±âÁذ¡ |
28,866
|
Áö
Áö |
1Â÷ |
28,582
|
| 2Â÷ |
28,266
|
|
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| Ãß¼¼¸Å¸Å |
Àú
Ç× |
2Â÷ |
29,500
|
| 1Â÷ |
29,200
|
| ±âÁذ¡ |
28,850
|
Áö
Áö |
1Â÷ |
28,500
|
| 2Â÷ |
28,200 |
|
0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
ÃÑÀÜ·® |
0 |
| 0 |
ÀåÀü½Ã°£¿Ü |
0 |
|