|
| ü°á·®/´ë±Ý(¹é¸¸) |
0 |
0.00 |
| ¸ÅµµÈ£°¡/¸Å¼öÈ£°¡ |
9,130 |
9,030 |
| ÀüÀÏÁ¾°¡/±âÁذ¡ |
9,130 |
9,130 |
| ½Ã°¡ |
0 |
|
| °í°¡ |
0 |
|
| Àú°¡ |
0 |
|
| »óÇѰ¡/ÇÏÇѰ¡ |
10,450 |
7,770 |
| ¿¬ÁßÃÖ°í/ÃÖÀú |
12,650 |
4,115 |
|
| ¿Ü±¹Àκ¯µ¿ºÐ/ÃëµæÀ² |
8,200 |
12.90 |
|
| ¼ÒÇü / Àü±âÀüÀÚ / 12¿ù°á»ê / ¾×¸é°¡ 500 (¿ø) |
| ÀÚº»±Ý 102.88 (¾ï¿ø) / ÃÑ Áֽļö 20,576 (õÁÖ) |
|
| ¸Åµµ¸Å¼ö |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
  |
|
|
|
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
ü°á·® |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
|
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
°Å·¡·®(õ) |
| 2009/11/20 |
9,130 |
¡å 100 |
117,960 |
| 2009/11/19 |
9,230 |
¡å 10 |
107,601 |
| 2009/11/18 |
9,240 |
¡ã 160 |
198,604 |
| 2009/11/17 |
9,080 |
¡å 510 |
795,471 |
| 2009/11/16 |
9,590 |
¡å 350 |
406,698 |
| 2009/11/13 |
9,940 |
¡ã 110 |
103,937 |
| 2009/11/12 |
9,830 |
¡å 170 |
93,660 |
| 2009/11/11 |
10,000 |
¡ã 20 |
87,762 |
| 2009/11/10 |
9,980 |
¡ã 120 |
98,611 |
| 2009/11/09 |
9,860 |
¡å 140 |
103,593 |
| 2009/11/06 |
10,000 |
00 |
2009 |
|
|
|
| Àϰ£Â÷Æ®(28ÀÏ)ÀÌÆò¡á5 ¡á20 |

|
|
|
| ¹ë·ù¿¡ÀÌ¼Ç (11/20) |
| ¸ñÇ¥ÁÖ°¡ | 10,793 |
| ÅõÀÚÀÇ°ß | ºñÁßÈ®´ë |
|
|
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 0 |
0 |
| ´çÀϸŸŠ|
Àú
Ç× |
2Â÷ |
10,450
|
| 1Â÷ |
9,212
|
| ±âÁذ¡ |
9,156
|
Áö
Áö |
1Â÷ |
9,072
|
| 2Â÷ |
9,016
|
|
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 250 |
9,250 |
| 60 |
9,150 |
| 260 |
9,130 |
| Ãß¼¼¸Å¸Å |
Àú
Ç× |
2Â÷ |
9,314
|
| 1Â÷ |
9,221
|
| ±âÁذ¡ |
9,147
|
Áö
Áö |
1Â÷ |
9,027
|
| 2Â÷ |
8,980 |
|
9,100 |
400 |
| 9,080 |
20 |
| 9,060 |
100 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
ÃÑÀÜ·® |
0 |
| 0 |
ÀåÀü½Ã°£¿Ü |
0 |
|
| ¿¹»óü°á°¡/¼ö·® |
9,100 |
2,180 |
|