|
| ü°á·®/´ë±Ý(¹é¸¸) |
0 |
0.00 |
| ¸ÅµµÈ£°¡/¸Å¼öÈ£°¡ |
21,750 |
21,000 |
| ÀüÀÏÁ¾°¡/±âÁذ¡ |
21,300 |
21,300 |
| ½Ã°¡ |
0 |
|
| °í°¡ |
0 |
|
| Àú°¡ |
0 |
|
| »óÇѰ¡/ÇÏÇѰ¡ |
24,450 |
18,150 |
| ¿¬ÁßÃÖ°í/ÃÖÀú |
34,900 |
5,020 |
|
| ¿Ü±¹Àκ¯µ¿ºÐ/ÃëµæÀ² |
5,120 |
0.46 |
|
| ¼ÒÇü / À¯Åë / 12¿ù°á»ê / ¾×¸é°¡ 2,500 (¿ø) |
| ÀÚº»±Ý 281.67 (¾ï¿ø) / ÃÑ Áֽļö 11,267 (õÁÖ) |
|
| ¸Åµµ¸Å¼ö |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
  |
|
|
|
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
ü°á·® |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
| |
0 |
0 |
0 |
|
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
°Å·¡·®(õ) |
| 2009/11/20 |
21,300 |
¡ã 50 |
47,369 |
| 2009/11/19 |
21,250 |
¡å 850 |
104,855 |
| 2009/11/18 |
22,100 |
¡å 550 |
41,766 |
| 2009/11/17 |
22,650 |
¡å 250 |
24,334 |
| 2009/11/16 |
22,900 |
¡å 100 |
24,032 |
| 2009/11/13 |
23,000 |
¡ã 200 |
27,991 |
| 2009/11/12 |
22,800 |
00 |
2009 |
| 2009/11/10 |
21,850 |
¡ã 850 |
77,361 |
| 2009/11/09 |
21,000 |
¡å 600 |
109,624 |
| 2009/11/06 |
21,600 |
¡å 1,500 |
208,159 |
| 2009/11/05 |
23,100 |
¡å 1,250 |
58,544 |
|
|
|
| Àϰ£Â÷Æ®(28ÀÏ)ÀÌÆò¡á5 ¡á20 |

|
|
|
| ¹ë·ù¿¡ÀÌ¼Ç (/) |
| ¸ñÇ¥ÁÖ°¡ | 0 |
| ÅõÀÚÀÇ°ß | °ü¸Á |
|
|
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 0 |
0 |
| ´çÀϸŸŠ|
Àú
Ç× |
2Â÷ |
24,450
|
| 1Â÷ |
21,566
|
| ±âÁذ¡ |
21,233
|
Áö
Áö |
1Â÷ |
20,966
|
| 2Â÷ |
20,633
|
|
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 410 |
21,900 |
| 50 |
21,850 |
| 50 |
21,750 |
| Ãß¼¼¸Å¸Å |
Àú
Ç× |
2Â÷ |
21,950
|
| 1Â÷ |
21,625
|
| ±âÁذ¡ |
21,175
|
Áö
Áö |
1Â÷ |
20,675
|
| 2Â÷ |
20,400 |
|
21,000 |
40 |
| 20,900 |
170 |
| 20,600 |
150 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
ÃÑÀÜ·® |
0 |
| 0 |
ÀåÀü½Ã°£¿Ü |
1 |
|
| ¿¹»óü°á°¡/¼ö·® |
21,000 |
100 |
|