2009/11/20 15:00:00    20ºÐÁö¿¬ »õ·Î°íħ
KPXȦµù½º(A092230)

62,900

ÀüÀÏ 62,000

¡ã 900   +1.45%

ÄÚ½ºÇÇ ½Ã°¡ÃÑ¾× 2,657¾ï

Á¤¹ÐÈ­Çо÷ü KPC ±×·ìÀÇ ÁöÁÖȸ»ç

µ¿½ÃÈ£°¡
¿¹»óü°á
62,900¿ø 1.45%
27ÁÖ

 

KPXȦµù½º, °æ¿µÀÚ¹®¾÷ü ÀÚȸ»ç ÆíÀÔ
[À¯°¡Áõ±Ç ±â¾÷°ø½Ã] (9ÀÏ) SKÄɹÌÄ® µî 11/09 21:27
KPX Ȧµù½º¡¤°æÀξçÇà, ¾ËÂ¥ ÀÚȸ»ç »óÀå °ü½É 09/09 13:29
12¿ù »óÀå»ç ´Ü±â 乫»óȯ ÁÁ¾ÆÁ® 08/31 17:47
KPXȦµù½º, ÃÖ´ëÁÖÁÖ ÁöºÐ 64.08%·Î È®´ë 08/25 16:35

ü°á·®/´ë±Ý(¹é¸¸) 295 18.50
¸ÅµµÈ£°¡/¸Å¼öÈ£°¡ 0 0
ÀüÀÏÁ¾°¡/±âÁذ¡ 62,000 62,000
½Ã°¡ 62,000   0.00
°í°¡ 64,300 ¡ã 3.71
Àú°¡ 62,000   0.00
»óÇѰ¡/ÇÏÇѰ¡ 71,300 52,700
¿¬ÁßÃÖ°í/ÃÖÀú 65,400 23,300

¿Ü±¹Àκ¯µ¿ºÐ/ÃëµæÀ² 270 31.47

ÁßÇü / ¼­ºñ½º / 12¿ù°á»ê / ¾×¸é°¡ 5,000 (¿ø)
ÀÚº»±Ý 211.23 (¾ï¿ø) / ÃÑ Áֽļö 4,225 (õÁÖ)

¸Åµµ18:03:53¸Å¼ö
´ë½Å 220 ´ë¿ì 270
Çϳª´ëÅõ 24 IBKÁõ±Ç 8
¹Ì·¡¿¡¼Â 19 ÀÌÆ®·¹À̵å 6
Çѱ¹Áõ±Ç 14 Çѱ¹Áõ±Ç 4
ÀÌÆ®·¹À̵å 6 ½Å¿µ 4

½Ã°£ ü°á°¡ ÀüÀÏ´ëºñ ü°á·®
15:00:00 62,900 ¡ã 900 27
14:47:26 62,600 ¡ã 600 3
14:38:40 62,900 ¡ã 900 10
14:15:57 62,900 ¡ã 900 18
14:15:57 63,000 ¡ã 1,000 8
13:39:21 62,500 ¡ã 500 11
13:39:21 62,900 ¡ã 900 19
13:12:21 62,500 ¡ã 500 2
13:11:10 62,500 ¡ã 500 5
12:41:42 62,500 ¡ã 500 63
12:41:42 62,900 ¡ã 900 13

Àϰ£Â÷Æ®(28ÀÏ)ÀÌÆò¡á5 ¡á20


¹ë·ù¿¡ÀÌ¼Ç (/)
¸ñÇ¥ÁÖ°¡ | 0
ÅõÀÚÀÇ°ß | °ü¸Á

ÇѰæ ÄÁ¼¾¼­½º´Â?

¸ÅµµÀÜ·® È£°¡ ¸Å¼öÀÜ·®
300 64,900
´çÀϸŸÅ
Àú

Ç×
2Â÷ 71,300
1Â÷ 63,866
±âÁذ¡ 62,833
Áö

Áö
1Â÷ 60,966
2Â÷ 59,933
10 64,800
278 64,500
20 64,400
10 64,200
43 63,700
50 63,500
10 63,400
20 63,300
9 62,900
Ãß¼¼¸Å¸Å
Àú

Ç×
2Â÷ 64,800
1Â÷ 63,400
±âÁذ¡ 63,300
Áö

Áö
1Â÷ 60,500
2Â÷ 59,000
62,500 9
62,000 2
61,500 10
61,300 10
61,100 20
61,000 500
60,900 10
60,700 9
60,600 2
60,300 2
750 ÃÑÀÜ·® 574
0 ½Ã°£¿Ü 0

¿¹»óü°á°¡/¼ö·® 62,900 27

´Ù¿ì 10318.16 0.00
³ª½º´Ú 2146.04 ¡å 10.78
S&P500 1091.38 ¡å 3.52

[°øÁö] ´ëÇмö´É½ÃÇè(11/1...

½´ÆÛ°³¹Ì ÃÊû ¸±·¹ÀÌ °­...

½´ÆÛ°³¹Ì ÅõÀÚºñ¹Ð Ãâ°£ ...

»óÇѰ¡

ÇÏÇѰ¡

°Å·¡·®»óÀ§

½Ã°¡ÃѾ׻óÀ§

Áö¼ö±¸¼ºÁ¾¸ñ

ÃÖ±Ù »óÀåÁ¾¸ñ

¿Ü±¹ÀÎ ¸Å¸ÅÁ¾¸ñ

Áõ½ÃÁÖº¯Àڱݵ¿Çâ

Áõ½Ã͏°´õ

100´ë Åë°è¼Óº¸

¿¹»óÁö¼ö/¿¹»óü°á°¡

½Ã°£¿Ü ü°á·® »óÀ§Á¾¸ñ

ȸ»ç¼Ò°³|±¸µ¶½Åû|±¤°í¹®ÀÇ|°íÃæÃ³¸®|ä¿ë¾È³»|±â»çÁ¦º¸

ȸ»ç¼Ò°³|ÀÎÅͳݱ¤°í¹®ÀÇ|Á¦ÈÞ¹®ÀÇ|°³ÀÎÁ¤º¸Ãë±Þ¹æÄ§|ÀÌ¿ëÀÚ ¾à°ü|¹ýÀû°íÁö|À¥¸¶½ºÅ͹®ÀÇ|»çÀÌÆ®¸Ê|

CopyrightAll rights reserved. ÇѰæ´åÄÄÀÇ ¸ðµç ÄÁÅÙÃ÷(±â»ç)´Â ÀúÀ۱ǹýÀÇ º¸È£¸¦ ¹Þ½À´Ï´Ù. ¹«´Ü ÀüÀ硤º¹»ç¡¤¹èÆ÷ µîÀ» ±ÝÁöÇÕ´Ï´Ù.